As of 20-12-23 04:38:35 IST
Backtests>Nifty (All Stocks)>MACD Histogram x below 0
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock | Stock |
| ZOMATO | 2023-12-06 | 0.72 | Sideways | Bullish | 118.90 | 2.35% | 0.88% | -0.38% | -1.81% | 0.93% | | | | |
| ZOMATO | 2023-12-08 | 0.71 | Sideways | Bullish | 119.95 | -1.25% | -2.67% | 0.04% | 3.50% | 3.04% | | | | |
| ZOMATO | 2023-11-28 | 0.89 | Sideways | Bullish | 113.80 | 2.46% | 4.17% | 2.20% | 3.16% | 2.59% | 2.59% | 14.46% | | |
| ZOMATO | 2023-12-11 | 0.53 | Sideways | Bullish | 118.45 | -1.44% | 1.31% | 4.81% | 4.35% | 8.53% | | | | |
| ZOMATO | 2023-11-23 | 0.78 | Weak Up | Bullish | 112.95 | 0.27% | 0.75% | 3.23% | 4.96% | 2.97% | 6.20% | 9.43% | | |
| ZOMATO | 2023-11-21 | 0.62 | Weak Up | Bullish | 116.50 | -1.03% | -3.05% | -2.79% | -2.32% | 0.09% | 2.06% | 3.00% | | |
| ZOMATO | 2023-11-30 | 2.75 | Sideways | Bullish | 118.55 | -1.90% | -0.97% | -1.52% | 0.30% | 2.66% | 4.72% | | | |
| ZOMATO | 2023-11-03 | 3.23 | Sideways | Bullish | 116.50 | 5.84% | 4.12% | 7.42% | 4.59% | 4.12% | 1.42% | -2.32% | 4.46% | 11.80% |
| ZOMATO | 2023-12-12 | 0.66 | Sideways | 50MA-Support | 116.75 | 2.78% | 6.34% | 5.87% | 10.11% | 11.56% | | | | |
| ZOMATO | 2023-11-24 | 0.73 | Sideways | Bullish | 113.25 | 0.49% | 2.96% | 4.68% | 2.69% | 3.66% | 4.59% | 13.51% | | |
| ZOMATO | 2023-11-29 | 1.58 | Sideways | Bullish | 116.60 | 1.67% | -0.26% | 0.69% | 0.13% | 1.97% | 2.92% | | | |
| ZOMATO | 2023-11-22 | 0.73 | Weak Up | Bullish | 115.30 | -2.04% | -1.78% | -1.30% | 1.13% | 2.82% | 5.55% | 7.68% | | |
| ZOMATO | 2023-12-01 | 0.69 | Sideways | Bullish | 116.30 | 0.95% | 0.39% | 2.24% | 4.64% | 3.14% | 6.28% | | | |
| ZOMATO | 2023-12-05 | 0.77 | Sideways | Bullish | 116.75 | 1.84% | 4.24% | 2.74% | 1.46% | 0.00% | 11.56% | | | |
| ZOMATO | 2023-12-13 | 0.77 | Sideways | Bullish | 120.00 | 3.46% | 3.00% | 7.13% | 8.54% | | | | | |
| ZOMATO | 2023-12-07 | 0.82 | Sideways | Bullish | 121.70 | -1.44% | -2.67% | -4.07% | -1.40% | 2.01% | | | | |
| ZOMATO | 2023-12-04 | 0.79 | Sideways | Bullish | 117.40 | -0.55% | 1.28% | 3.66% | 2.17% | 0.89% | 9.50% | | | |
| ZODIAC | 2023-11-07 | 0.24 | Weak Up | Bullish | 155.70 | 1.67% | -1.51% | -4.46% | -1.12% | -3.56% | -4.69% | -6.17% | 3.73% | |
| ZODIAC | 2023-11-13 | 0.17 | Weak Up | Bullish | 153.95 | -2.47% | -2.18% | -0.91% | -2.34% | -3.61% | -5.52% | -6.43% | 8.15% | |
| ZODIAC | 2023-11-10 | 0.16 | Weak Up | Bullish | 148.75 | 3.50% | 0.94% | 1.24% | 2.55% | 1.08% | -1.82% | -3.26% | 11.83% | |
| ZODIAC | 2023-11-20 | 0.11 | Weak Up | Bullish | 150.35 | -1.30% | -1.30% | -0.90% | -1.56% | -2.86% | -4.29% | 12.77% | | |
| ZODIAC | 2023-11-17 | 0.16 | Weak Up | Bullish | 152.55 | -1.44% | -2.72% | -2.72% | -2.33% | -2.98% | -5.83% | 5.87% | | |
| ZODIAC | 2023-11-16 | 0.16 | Weak Up | Bullish | 150.60 | 1.29% | -0.17% | -1.46% | -1.46% | -1.06% | -3.65% | 2.16% | 9.89% | |
| ZODIAC | 2023-11-08 | 0.24 | Weak Up | Bullish | 158.30 | -3.13% | -6.03% | -2.75% | -5.15% | -4.86% | -5.87% | -8.34% | 7.11% | |
| ZODIAC | 2023-11-09 | 0.21 | Weak Up | Bullish | 153.35 | -3.00% | 0.39% | -2.09% | -1.79% | -0.52% | -3.49% | -6.33% | 10.14% | |
| ZODIAC | 2023-11-15 | 0.23 | Weak Up | Bullish | 150.15 | 0.30% | 1.60% | 0.13% | -1.17% | -1.17% | -2.70% | -2.40% | 8.46% | |
| ZIMLAB | 2023-11-24 | 0.65 | Sideways | 50MA-Resist | 115.75 | -0.09% | 0.69% | -0.35% | -0.91% | -1.99% | -4.06% | -1.47% | | |
| ZIMLAB | 2023-11-30 | 0.67 | Sideways | 50MA-Resist | 115.35 | -0.56% | -1.65% | -1.60% | -0.78% | -1.39% | -4.42% | | | |
| ZIMLAB | 2023-11-29 | 0.51 | Sideways | 50MA-Resist | 116.55 | -1.03% | -1.59% | -2.66% | -2.62% | -1.80% | -4.72% | | | |
| ZIMLAB | 2023-11-21 | 1.25 | Sideways | 50MA-Resist | 114.80 | 2.96% | 1.83% | 0.83% | 0.74% | 1.52% | -0.30% | -3.27% | | |
| ZIMLAB | 2023-11-22 | 2.06 | Sideways | 50MA-Resist | 118.20 | -1.10% | -2.07% | -2.16% | -1.40% | -2.41% | -3.76% | -6.73% | | |
| ZIMLAB | 2023-11-23 | 0.73 | Sideways | BearCross-50MA | 116.90 | -0.98% | -1.07% | -0.30% | -1.33% | -1.88% | -3.59% | -7.19% | | |
| ZIMLAB | 2023-11-28 | 0.49 | Sideways | Neutral | 115.65 | 0.78% | -0.26% | -0.82% | -1.90% | -1.86% | -3.33% | 2.85% | | |
| ZENTEC | 2023-12-08 | 0.42 | Weak Up | 50MA-Support | 743.50 | -0.65% | -1.38% | -2.45% | -0.27% | 2.83% | | | | |
| ZENTEC | 2023-12-15 | 1.00 | Weak Up | Bullish | 764.55 | 0.00% | -0.71% | | | | | | | |
| ZENTEC | 2023-12-12 | 0.59 | Strong Up | BearCross-50MA | 733.25 | -1.08% | 1.13% | 4.27% | 4.27% | 3.53% | | | | |
| ZENTEC | 2023-12-07 | 0.58 | Strong Up | 50MA-Support | 740.95 | 0.34% | -0.31% | -1.04% | -2.11% | 0.07% | | | | |
| ZENTEC | 2023-12-13 | 0.83 | Strong Up | BearCross-50MA | 725.30 | 2.23% | 5.41% | 5.41% | 4.67% | | | | | |
| ZENTEC | 2023-12-18 | 0.49 | Weak Up | Bullish | 764.55 | -0.71% | | | | | | | | |
| ZENTEC | 2023-12-11 | 0.50 | Weak Up | 50MA-Support | 738.65 | -0.73% | -1.81% | 0.39% | 3.51% | 3.51% | | | | |
| ZENTEC | 2023-12-14 | 1.12 | Weak Up | BullCross-50MA | 741.50 | 3.11% | 3.11% | 2.38% | | | | | | |
| ZENSARTECH | 2023-11-08 | 0.54 | Weak Down | Neutral | 489.50 | 0.44% | -1.74% | -0.35% | 2.42% | 5.26% | 10.33% | 9.31% | 5.96% | |
| ZENSARTECH | 2023-12-11 | 0.79 | Weak Up | 50MA-Support | 520.05 | -0.27% | 0.12% | 2.87% | 14.14% | 17.81% | | | | |
| ZENSARTECH | 2023-12-07 | 0.40 | Strong Up | Bullish | 526.65 | 1.22% | -1.25% | -1.52% | -1.14% | 1.58% | | | | |
| ZENSARTECH | 2023-11-13 | 0.28 | Strong Down | Neutral | 487.80 | 2.78% | 5.63% | 7.10% | 9.46% | 12.90% | 8.16% | 8.87% | 21.69% | |
| ZENSARTECH | 2023-12-14 | 2.32 | Weak Up | 50MA-Support | 534.95 | 10.96% | 14.52% | 12.58% | | | | | | |
| ZENSARTECH | 2023-12-13 | 0.47 | Weak Up | 50MA-Support | 520.65 | 2.75% | 14.01% | 17.67% | 15.67% | | | | | |
| ZENSARTECH | 2023-11-07 | 0.47 | Weak Down | Neutral | 494.80 | -1.07% | -0.64% | -2.79% | -1.41% | 1.32% | 8.58% | 8.82% | 5.10% | |
| ZENSARTECH | 2023-11-09 | 0.61 | Weak Down | Neutral | 491.65 | -2.17% | -0.78% | 1.97% | 4.80% | 6.26% | 9.75% | 9.00% | 5.90% | |
| ZENSARTECH | 2023-12-08 | 1.01 | Strong Up | 50MA-Support | 533.10 | -2.45% | -2.71% | -2.34% | 0.35% | 11.35% | | | | |
| ZENSARTECH | 2023-11-06 | 0.33 | Weak Down | Neutral | 503.70 | -1.77% | -2.82% | -2.39% | -4.51% | -3.16% | 9.34% | 4.74% | 5.84% | |
| ZENSARTECH | 2023-11-03 | 0.40 | Weak Down | Neutral | 504.80 | -0.22% | -1.98% | -3.03% | -2.60% | -4.71% | 5.77% | 5.53% | 4.33% | 19.30% |
| ZENSARTECH | 2023-11-10 | 0.50 | Strong Down | Neutral | 481.00 | 1.41% | 4.23% | 7.12% | 8.62% | 11.01% | 10.75% | 10.54% | 11.22% | |
| ZENSARTECH | 2023-12-12 | 0.56 | Weak Up | 50MA-Support | 518.65 | 0.39% | 3.14% | 14.45% | 18.12% | 16.12% | | | | |
| ZENITHSTL | 2023-11-03 | 0.30 | Sideways | Bullish | 5.70 | 4.39% | 8.77% | 14.04% | 19.30% | 24.56% | 21.93% | 13.16% | 0.88% | 10.53% |
| ZENITHSTL | 2023-11-22 | 0.11 | Sideways | Bullish | 6.75 | -1.48% | -2.96% | -4.44% | -5.93% | -7.41% | -14.81% | -16.30% | | |
| ZENITHSTL | 2023-11-06 | 0.85 | Sideways | Bullish | 5.95 | 4.20% | 9.24% | 14.29% | 19.33% | 18.49% | 15.13% | 6.72% | -5.04% | |
| ZEELEARN | 2023-11-29 | 0.71 | Sideways | Bullish | 7.30 | -2.05% | -4.11% | -2.74% | -4.11% | -5.48% | -9.59% | | | |
| ZEELEARN | 2023-12-04 | 1.14 | Sideways | Bullish | 7.10 | -1.41% | -2.82% | -1.41% | -2.82% | -4.23% | -11.27% | | | |
| ZEELEARN | 2023-12-13 | 0.37 | Sideways | Bullish | 6.60 | -1.52% | -3.03% | -4.55% | -4.55% | | | | | |
| ZEELEARN | 2023-11-07 | 2.48 | Sideways | Bullish | 6.00 | 5.00% | 10.00% | 15.00% | 25.83% | 28.33% | 19.17% | 19.17% | 13.33% | |
| ZEELEARN | 2023-11-08 | 0.27 | Sideways | Bullish | 6.30 | 4.76% | 9.52% | 19.84% | 22.22% | 23.02% | 15.08% | 11.11% | 6.35% | |
| ZEELEARN | 2023-12-15 | 0.81 | Sideways | Neutral | 6.40 | -1.56% | -1.56% | | | | | | | |
| ZEELEARN | 2023-12-18 | 0.33 | Sideways | Neutral | 6.30 | 0.00% | | | | | | | | |
| ZEELEARN | 2023-12-08 | 2.66 | Sideways | Bullish | 6.90 | -1.45% | -2.90% | -4.35% | -5.80% | -7.25% | | | | |
| ZEELEARN | 2023-12-06 | 0.23 | Sideways | Bullish | 6.90 | 1.45% | 0.00% | -1.45% | -2.90% | -4.35% | | | | |
| ZEELEARN | 2023-12-01 | 0.58 | Sideways | Bullish | 7.00 | 1.43% | 0.00% | -1.43% | 0.00% | -1.43% | -8.57% | | | |
| ZEELEARN | 2023-12-14 | 0.24 | Sideways | 50MA-Support | 6.50 | -1.54% | -3.08% | -3.08% | | | | | | |
| ZEELEARN | 2023-12-05 | 0.27 | Sideways | Bullish | 7.00 | -1.43% | 0.00% | -1.43% | -2.86% | -4.29% | -10.00% | | | |
| ZEELEARN | 2023-11-03 | 4.76 | Sideways | Bullish | 5.50 | 4.55% | 9.09% | 14.55% | 20.00% | 25.45% | 35.45% | 35.45% | 27.27% | 14.55% |
| ZEELEARN | 2023-12-12 | 0.63 | Sideways | Bullish | 6.70 | -1.49% | -2.99% | -4.48% | -5.97% | -5.97% | | | | |
| ZEELEARN | 2023-11-30 | 0.53 | Sideways | Bullish | 7.15 | -2.10% | -0.70% | -2.10% | -3.50% | -2.10% | -9.09% | | | |
| ZEELEARN | 2023-12-11 | 0.26 | Sideways | Bullish | 6.80 | -1.47% | -2.94% | -4.41% | -5.88% | -7.35% | | | | |
| ZEELEARN | 2023-12-07 | 4.07 | Sideways | Bullish | 7.00 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | | | | |
| ZAGGLE | 2023-11-28 | 0.44 | Weak Up | Unknown | 246.00 | -0.65% | -3.62% | -4.11% | 0.55% | -1.83% | -2.62% | -5.02% | | |
| ZAGGLE | 2023-12-04 | 1.18 | Weak Up | Unknown | 247.35 | -2.37% | -3.62% | -4.00% | -4.55% | -1.54% | -3.32% | | | |
| ZAGGLE | 2023-12-01 | 0.42 | Weak Up | Unknown | 235.90 | 4.85% | 2.37% | 1.06% | 0.66% | 0.08% | 4.13% | | | |
| ZAGGLE | 2023-12-11 | 0.95 | Weak Up | Bullish | 243.55 | -1.64% | -3.55% | -0.64% | 0.86% | -1.81% | | | | |
| ZAGGLE | 2023-11-29 | 0.70 | Weak Up | Unknown | 244.40 | -2.99% | -3.48% | 1.21% | -1.19% | -2.45% | -3.89% | | | |
| ZAGGLE | 2023-12-12 | 0.46 | Weak Up | Bullish | 239.55 | -1.94% | 1.02% | 2.55% | -0.17% | -2.46% | | | | |
| ZAGGLE | 2023-12-13 | 0.55 | Weak Up | Bullish | 234.90 | 3.02% | 4.58% | 1.81% | -0.53% | | | | | |
| ZAGGLE | 2023-12-07 | 0.22 | Weak Up | Bullish | 237.45 | -0.57% | 2.57% | 0.88% | -1.07% | 1.92% | | | | |
| ZAGGLE | 2023-12-08 | 0.30 | Weak Up | Bullish | 236.10 | 3.16% | 1.46% | -0.51% | 2.50% | 4.04% | | | | |
| ZAGGLE | 2023-12-15 | 1.26 | Sideways | Bullish | 245.65 | -2.65% | -4.88% | | | | | | | |
| ZAGGLE | 2023-12-06 | 0.37 | Strong Up | Bullish | 238.40 | -0.40% | -0.96% | 2.16% | 0.48% | -1.47% | | | | |
| ZAGGLE | 2023-12-05 | 0.58 | Weak Up | Unknown | 241.50 | -1.28% | -1.68% | -2.24% | 0.85% | -0.81% | -3.25% | | | |
| ZAGGLE | 2023-12-14 | 0.99 | Sideways | Bullish | 242.00 | 1.51% | -1.18% | -3.45% | | | | | | |
| ZAGGLE | 2023-11-30 | 0.81 | Weak Up | Unknown | 237.10 | -0.51% | 4.32% | 1.86% | 0.55% | 0.15% | 2.07% | | | |
| ZAGGLE | 2023-12-18 | 0.51 | Sideways | Bullish | 239.15 | -2.30% | | | | | | | | |
| YESBANK | 2023-11-03 | 1.63 | Sideways | 200MA-Resist | 16.45 | 1.52% | 2.13% | 9.12% | 11.55% | 11.25% | 22.49% | 20.06% | 21.88% | 34.65% |
| YATRA | 2023-11-22 | 0.54 | Sideways | Unknown | 127.30 | 0.90% | 2.99% | 4.16% | 7.54% | 6.17% | 3.61% | 4.63% | | |
| YATRA | 2023-11-21 | 0.39 | Sideways | Unknown | 127.90 | -0.47% | 0.43% | 2.50% | 3.67% | 7.04% | 3.32% | 3.99% | | |
| YATRA | 2023-11-23 | 0.37 | Sideways | Unknown | 128.45 | 2.06% | 3.23% | 6.58% | 5.22% | 2.88% | 1.83% | 9.46% | | |
| YATHARTH | 2023-12-11 | 0.52 | Weak Up | 50MA-Resist | 383.05 | -1.16% | 1.25% | 1.28% | 1.80% | 2.47% | | | | |
| YATHARTH | 2023-12-14 | 0.28 | Sideways | 50MA-Support | 387.95 | 0.52% | 1.17% | -0.06% | | | | | | |
| YATHARTH | 2023-12-01 | 0.54 | Weak Up | Bullish | 390.30 | 0.26% | 0.49% | -0.54% | -2.56% | -1.99% | -0.09% | | | |
| YATHARTH | 2023-12-07 | 0.29 | Weak Up | BearCross-50MA | 380.30 | 0.59% | 0.72% | -0.45% | 1.99% | 2.01% | | | | |
| YATHARTH | 2023-12-04 | 0.26 | Weak Up | Bullish | 391.30 | 0.23% | -0.79% | -2.81% | -2.24% | -2.11% | 0.31% | | | |
| YATHARTH | 2023-11-06 | 0.85 | Sideways | 50MA-Resist | 372.45 | 0.59% | 3.99% | 3.15% | 4.82% | 4.46% | 4.59% | 2.24% | 2.71% | |
| YATHARTH | 2023-12-05 | 0.30 | Weak Up | 50MA-Support | 392.20 | -1.02% | -3.03% | -2.46% | -2.33% | -3.47% | -1.15% | | | |
| YATHARTH | 2023-11-07 | 0.52 | Weak Down | 50MA-Resist | 374.65 | 3.38% | 2.55% | 4.20% | 3.84% | 4.91% | 7.99% | 5.57% | 2.24% | |
| YATHARTH | 2023-12-08 | 0.23 | Weak Up | 50MA-Resist | 382.55 | 0.13% | -1.03% | 1.39% | 1.41% | 1.93% | | | | |
| YATHARTH | 2023-11-03 | 0.32 | Weak Down | Neutral | 361.80 | 2.94% | 3.55% | 7.05% | 6.19% | 7.90% | 7.59% | 19.47% | 5.11% | 7.16% |
| YATHARTH | 2023-12-13 | 1.02 | Sideways | BullCross-50MA | 387.85 | 0.03% | 0.54% | 1.20% | -0.04% | | | | | |
| YATHARTH | 2023-12-15 | 0.28 | Sideways | 50MA-Support | 389.95 | 0.65% | -0.58% | | | | | | | |
| YATHARTH | 2023-12-12 | 0.92 | Weak Up | BearCross-50MA | 378.60 | 2.44% | 2.47% | 3.00% | 3.67% | 2.40% | | | | |
| YATHARTH | 2023-12-18 | 0.47 | Sideways | 50MA-Support | 392.50 | -1.22% | | | | | | | | |
| YATHARTH | 2023-12-06 | 0.43 | Weak Up | 50MA-Support | 388.20 | -2.04% | -1.46% | -1.33% | -2.47% | -0.09% | | | | |
| YAARI | 2023-11-03 | 0.32 | Sideways | Bearish | 10.10 | 0.00% | -0.50% | -0.99% | -1.98% | -1.98% | 11.39% | 3.96% | 2.97% | 7.92% |
| WSTCSTPAPR | 2023-11-03 | 0.27 | Weak Up | Bullish | 722.80 | 1.00% | 0.88% | -1.20% | -2.71% | -2.46% | -2.93% | -8.86% | -5.11% | -1.71% |
| WONDERLA | 2023-12-05 | 0.99 | Strong Up | Bullish | 910.20 | -1.43% | -1.16% | -1.85% | -5.00% | -8.03% | -8.48% | | | |
| WONDERLA | 2023-12-06 | 0.70 | Strong Up | Bullish | 897.15 | 0.27% | -0.42% | -3.62% | -6.69% | -1.87% | | | | |
| WONDERLA | 2023-11-17 | 0.37 | Strong Up | Bullish | 941.60 | 2.42% | 2.94% | -1.17% | 2.97% | 0.25% | 0.89% | -8.17% | | |
| WONDERLA | 2023-11-24 | 0.58 | Strong Up | Bullish | 944.00 | 2.35% | 1.06% | 4.22% | 2.18% | 0.64% | -8.40% | -10.46% | | |
| WONDERLA | 2023-12-14 | 0.90 | Weak Down | BearCross-50MA | 853.80 | -1.20% | -1.00% | -2.43% | | | | | | |
| WONDERLA | 2023-11-22 | 0.49 | Strong Up | Bullish | 930.55 | 4.19% | 1.45% | 3.83% | 2.53% | 5.73% | -3.33% | -8.25% | | |
| WONDERLA | 2023-12-15 | 0.47 | Weak Down | Neutral | 843.55 | 0.21% | -1.24% | | | | | | | |
| WONDERLA | 2023-12-18 | 0.53 | Strong Down | Neutral | 845.30 | -1.45% | | | | | | | | |
| WONDERLA | 2023-12-12 | 1.00 | Strong Up | 50MA-Resist | 837.15 | 5.17% | 1.99% | 0.76% | 0.97% | -0.49% | | | | |
| WONDERLA | 2023-11-30 | 2.18 | Strong Up | Bullish | 983.85 | -1.96% | -3.44% | -7.49% | -8.81% | -8.56% | -13.22% | | | |
| WONDERLA | 2023-11-10 | 0.50 | Strong Up | Bullish | 900.65 | -0.36% | 2.95% | 3.24% | 4.55% | 7.07% | 7.28% | 1.06% | -5.20% | |
| WONDERLA | 2023-12-11 | 1.09 | Strong Up | BearCross-50MA | 864.70 | -3.19% | 1.82% | -1.26% | -2.45% | -2.24% | | | | |
| WONDERLA | 2023-12-01 | 0.64 | Strong Up | Bullish | 964.55 | -1.51% | -5.63% | -6.99% | -6.73% | -7.38% | -12.54% | | | |
| WONDERLA | 2023-12-07 | 0.44 | Strong Up | Bullish | 899.60 | -0.69% | -3.88% | -6.94% | -2.13% | -5.09% | | | | |
| WONDERLA | 2023-12-08 | 0.35 | Strong Up | Bullish | 893.35 | -3.21% | -6.29% | -1.45% | -4.43% | -5.57% | | | | |
| WONDERLA | 2023-11-29 | 0.30 | Strong Up | Bullish | 954.05 | 3.12% | 1.10% | -0.42% | -4.60% | -5.96% | -7.72% | | | |
| WONDERLA | 2023-11-15 | 0.70 | Strong Up | Bullish | 927.20 | 0.28% | 1.55% | 4.01% | 4.54% | 0.36% | 6.11% | -2.98% | -8.83% | |
| WONDERLA | 2023-11-20 | 0.62 | Strong Up | Bullish | 964.35 | 0.51% | -3.50% | 0.54% | -2.11% | 0.19% | -5.62% | -13.19% | | |
| WONDERLA | 2023-11-16 | 0.70 | Strong Up | Bullish | 929.80 | 1.27% | 3.72% | 4.24% | 0.08% | 4.28% | 3.74% | -3.92% | -10.41% | |
| WONDERLA | 2023-11-28 | 0.74 | Strong Up | Bullish | 966.20 | -1.26% | 1.83% | -0.17% | -1.68% | -5.80% | -13.36% | -13.78% | | |
| WONDERLA | 2023-11-23 | 0.68 | Strong Up | Bullish | 969.55 | -2.64% | -0.35% | -1.60% | 1.47% | -0.52% | -7.86% | -13.00% | | |
| WONDERLA | 2023-11-13 | 0.34 | Strong Up | Bullish | 897.45 | 3.31% | 3.60% | 4.92% | 7.45% | 8.00% | 6.31% | -0.03% | -6.01% | |
| WONDERLA | 2023-12-13 | 1.29 | Weak Down | BullCross-50MA | 880.40 | -3.02% | -4.19% | -3.99% | -5.38% | | | | | |
| WONDERLA | 2023-11-09 | 0.67 | Strong Up | Bullish | 892.60 | 0.90% | 0.54% | 3.88% | 4.17% | 5.49% | 5.76% | 6.43% | -1.37% | |
| WONDERLA | 2023-12-04 | 0.70 | Strong Up | Bullish | 950.00 | -4.19% | -5.56% | -5.31% | -5.96% | -8.98% | -11.02% | | | |
| WOCKPHARMA | 2023-12-07 | 0.16 | Strong Up | Bullish | 341.90 | -1.77% | 12.17% | 16.74% | 18.25% | 18.72% | | | | |
| WOCKPHARMA | 2023-11-03 | 1.67 | Sideways | BullCross-50MA | 238.70 | -2.16% | 0.50% | 0.65% | 0.44% | 4.94% | 38.58% | 38.60% | 43.23% | 74.01% |
| WOCKPHARMA | 2023-12-08 | 0.18 | Strong Up | Bullish | 335.85 | 14.19% | 18.85% | 20.38% | 20.86% | 23.42% | | | | |
| WIPRO | 2023-11-03 | 0.64 | Weak Down | Neutral | 383.55 | 0.29% | -0.07% | -0.35% | -0.70% | -1.11% | 4.34% | 3.47% | 9.05% | 14.38% |
| WINDMACHIN | 2023-12-18 | 0.38 | Sideways | Bullish | 94.60 | -1.37% | | | | | | | | |
| WINDMACHIN | 2023-12-05 | 1.04 | Weak Up | Bullish | 87.40 | -1.26% | 14.02% | 10.13% | 6.46% | 8.30% | 6.75% | | | |
| WINDMACHIN | 2023-12-06 | 0.54 | Weak Up | Bullish | 86.30 | 15.47% | 11.53% | 7.82% | 9.68% | 8.98% | | | | |
| WINDMACHIN | 2023-12-15 | 0.55 | Weak Up | Bullish | 93.50 | 1.18% | -0.21% | | | | | | | |
| WINDMACHIN | 2023-12-04 | 0.59 | Weak Up | Bullish | 88.80 | -1.58% | -2.82% | 12.22% | 8.39% | 4.79% | 6.53% | | | |
| WHIRLPOOL | 2023-11-03 | 1.42 | Weak Down | Neutral | 1618.10 | -3.19% | -3.02% | -1.56% | -1.76% | -2.19% | -2.02% | -3.95% | -18.41% | -15.98% |
| WESTLIFE | 2023-11-03 | 0.72 | Strong Down | 200MA-Support | 820.35 | 1.18% | 0.96% | -0.70% | -1.16% | -0.24% | 7.18% | 8.06% | 5.31% | 0.77% |
| WELSPUNLIV | 2023-12-11 | 0.34 | Sideways | Bullish | 153.70 | 1.30% | 3.42% | 1.95% | 0.72% | 0.55% | | | | |
| WELSPUNLIV | 2023-12-18 | 0.43 | Sideways | Bullish | 154.55 | 0.55% | | | | | | | | |
| WELSPUNLIV | 2023-12-12 | 0.95 | Sideways | Bullish | 155.70 | 2.09% | 0.64% | -0.58% | -0.74% | -0.19% | | | | |
| WELSPUNLIV | 2023-12-14 | 0.31 | Sideways | Bullish | 156.70 | -1.21% | -1.37% | -0.83% | | | | | | |
| WELSPUNLIV | 2023-12-08 | 0.43 | Sideways | Bullish | 152.75 | 0.62% | 1.93% | 4.06% | 2.59% | 1.34% | | | | |
| WELSPUNLIV | 2023-11-30 | 0.49 | Weak Up | Bullish | 156.95 | -0.10% | -0.45% | 3.12% | 0.54% | -0.73% | -0.16% | | | |
| WELSPUNLIV | 2023-11-28 | 0.44 | Weak Up | Bullish | 157.55 | -0.83% | -0.38% | -0.48% | -0.83% | 2.73% | -1.17% | -1.36% | | |
| WELSPUNLIV | 2023-11-29 | 0.46 | Weak Up | Bullish | 156.25 | 0.45% | 0.35% | 0.00% | 3.58% | 0.99% | 1.73% | | | |
| WELSPUNLIV | 2023-12-05 | 1.95 | Weak Up | Bullish | 161.85 | -2.50% | -3.74% | -5.62% | -5.04% | -3.80% | -3.99% | | | |
| WELSPUNLIV | 2023-12-06 | 0.43 | Weak Up | Bullish | 157.80 | -1.27% | -3.20% | -2.60% | -1.33% | 0.73% | | | | |
| WELSPUNLIV | 2023-12-15 | 0.23 | Sideways | Bullish | 154.80 | -0.16% | 0.39% | | | | | | | |
| WELSPUNLIV | 2023-12-01 | 0.47 | Weak Up | Bullish | 156.80 | -0.35% | 3.22% | 0.64% | -0.64% | -2.58% | -1.28% | | | |
| WELSPUNLIV | 2023-12-13 | 0.48 | Sideways | Bullish | 158.95 | -1.42% | -2.61% | -2.77% | -2.23% | | | | | |
| WELSPUNLIV | 2023-11-24 | 0.25 | Weak Up | Bullish | 161.10 | -2.20% | -3.01% | -2.58% | -2.67% | -3.01% | -4.59% | -4.07% | | |
| WELSPUNLIV | 2023-11-10 | 0.30 | Weak Up | Bullish | 148.85 | 6.58% | 13.40% | 9.27% | 9.74% | 8.87% | 5.84% | 8.73% | 5.27% | |
| WELSPUNLIV | 2023-12-07 | 0.32 | Weak Up | Bullish | 155.80 | -1.96% | -1.35% | -0.06% | 2.02% | 0.58% | | | | |
| WELSPUNLIV | 2023-12-04 | 0.49 | Weak Up | Bullish | 156.25 | 3.58% | 0.99% | -0.29% | -2.24% | -1.63% | -1.09% | | | |
| WELENT | 2023-12-15 | 0.59 | Weak Up | Bullish | 333.20 | 0.05% | 0.12% | | | | | | | |
| WELENT | 2023-12-06 | 1.16 | Strong Up | Bullish | 336.75 | -0.25% | 1.62% | 1.02% | 1.78% | 2.14% | | | | |
| WELENT | 2023-12-11 | 0.84 | Strong Up | Bullish | 340.20 | 0.75% | 1.10% | -0.71% | -2.06% | -2.01% | | | | |
| WELENT | 2023-12-13 | 0.56 | Strong Up | Bullish | 343.95 | -1.79% | -3.13% | -3.08% | -3.01% | | | | | |
| WELENT | 2023-12-12 | 0.58 | Strong Up | Bullish | 342.75 | 0.35% | -1.44% | -2.79% | -2.74% | -2.67% | | | | |
| WELENT | 2023-12-18 | 0.59 | Sideways | Bullish | 333.35 | 0.07% | | | | | | | | |
| WELENT | 2023-12-05 | 0.56 | Strong Up | Bullish | 332.20 | 1.37% | 1.11% | 3.01% | 2.41% | 3.18% | 0.42% | | | |
| WELENT | 2023-12-08 | 1.04 | Strong Up | Bullish | 342.20 | -0.58% | 0.16% | 0.51% | -1.29% | -2.63% | | | | |
| WELENT | 2023-12-14 | 0.51 | Strong Up | Bullish | 337.80 | -1.36% | -1.32% | -1.24% | | | | | | |
| WELENT | 2023-12-07 | 0.61 | Strong Up | Bullish | 335.90 | 1.88% | 1.28% | 2.04% | 2.40% | 0.57% | | | | |
| WELENT | 2023-11-03 | 0.71 | Weak Down | Neutral | 265.60 | 6.19% | 7.55% | 7.81% | 8.41% | 16.23% | 25.24% | 21.91% | 26.47% | 25.60% |
| WELCORP | 2023-12-12 | 0.58 | Strong Up | Bullish | 546.30 | -1.92% | -2.37% | -2.53% | -2.52% | -1.46% | | | | |
| WELCORP | 2023-11-29 | 0.28 | Strong Up | Bullish | 530.10 | 0.05% | 0.38% | 0.50% | 5.87% | 4.68% | 1.08% | | | |
| WELCORP | 2023-12-15 | 0.42 | Strong Up | Bullish | 532.50 | 0.01% | 1.09% | | | | | | | |
| WELCORP | 2023-12-13 | 0.24 | Strong Up | Bullish | 535.80 | -0.46% | -0.62% | -0.61% | 0.47% | | | | | |
| WELCORP | 2023-12-01 | 0.26 | Strong Up | Bullish | 532.10 | 0.12% | 5.47% | 4.28% | 0.19% | 1.29% | 0.08% | | | |
| WELCORP | 2023-12-08 | 0.70 | Strong Up | Bullish | 538.95 | -1.07% | 1.36% | -0.58% | -1.04% | -1.20% | | | | |
| WELCORP | 2023-12-05 | 1.12 | Strong Up | Bullish | 561.20 | -1.12% | -5.01% | -3.96% | -4.99% | -2.66% | -4.08% | | | |
| WELCORP | 2023-12-18 | 0.47 | Strong Up | Bullish | 532.55 | 1.08% | | | | | | | | |
| WELCORP | 2023-12-14 | 0.28 | Strong Up | Bullish | 533.35 | -0.16% | -0.15% | 0.93% | | | | | | |
| WELCORP | 2023-12-06 | 0.43 | Strong Up | Bullish | 554.90 | -3.93% | -2.87% | -3.91% | -1.55% | -3.44% | | | | |
| WELCORP | 2023-11-30 | 0.23 | Strong Up | Bullish | 530.35 | 0.33% | 0.45% | 5.82% | 4.63% | 0.52% | 0.57% | | | |
| WELCORP | 2023-12-04 | 0.19 | Strong Up | Bullish | 532.75 | 5.34% | 4.16% | 0.07% | 1.16% | 0.08% | -0.04% | | | |
| WELCORP | 2023-11-28 | 0.28 | Strong Up | Bullish | 519.35 | 2.07% | 2.12% | 2.45% | 2.58% | 8.06% | 5.19% | 3.65% | | |
| WELCORP | 2023-12-07 | 0.50 | Strong Up | Bullish | 533.10 | 1.10% | 0.02% | 2.48% | 0.51% | 0.05% | | | | |
| WELCORP | 2023-11-03 | 0.93 | Strong Up | Bullish | 451.70 | -0.49% | 0.13% | 1.16% | 6.22% | 8.00% | 18.50% | 14.98% | 18.02% | 19.17% |
| WELCORP | 2023-12-11 | 0.64 | Strong Up | Bullish | 533.20 | 2.46% | 0.49% | 0.03% | -0.13% | -0.12% | | | | |
| WEBELSOLAR | 2023-11-06 | 0.32 | Weak Up | Bullish | 188.05 | 5.00% | 9.12% | 3.67% | 5.45% | 7.66% | 1.70% | 2.77% | 27.63% | |
| WEBELSOLAR | 2023-11-24 | 0.48 | Sideways | Bullish | 196.90 | -0.20% | -1.85% | -0.51% | -0.99% | 3.94% | 27.73% | 35.83% | | |
| WEBELSOLAR | 2023-12-04 | 1.35 | Weak Up | Bullish | 204.65 | 4.98% | 2.54% | 12.78% | 17.27% | 22.89% | 30.69% | | | |
| WEBELSOLAR | 2023-11-29 | 0.33 | Sideways | Bullish | 193.25 | 1.37% | 0.88% | 5.90% | 11.18% | 8.59% | 28.49% | | | |
| WEBELSOLAR | 2023-11-30 | 0.78 | Sideways | Bullish | 195.90 | -0.48% | 4.47% | 9.67% | 7.12% | 17.82% | 26.44% | | | |
| WEBELSOLAR | 2023-11-17 | 0.39 | Weak Up | Bullish | 191.60 | -2.87% | -0.18% | 3.31% | 3.99% | 2.77% | 6.81% | 31.26% | | |
| WEBELSOLAR | 2023-11-28 | 0.41 | Sideways | Bullish | 196.50 | -1.65% | -0.31% | -0.79% | 4.15% | 9.34% | 24.07% | 35.01% | | |
| WEBELSOLAR | 2023-12-01 | 0.47 | Sideways | Bullish | 194.95 | 4.98% | 10.21% | 7.64% | 18.39% | 23.11% | 24.72% | | | |
| WEBELSOLAR | 2023-11-20 | 0.47 | Weak Up | Bullish | 186.10 | 2.77% | 6.37% | 7.07% | 5.80% | 5.59% | 15.45% | 31.00% | | |
| WEBELSOLAR | 2023-11-07 | 0.58 | Weak Up | Bullish | 197.45 | 3.93% | -1.27% | 0.43% | 2.53% | 0.43% | 0.25% | -0.79% | 27.37% | |
| WEBELSOLAR | 2023-11-21 | 0.68 | Sideways | Bullish | 191.25 | 3.50% | 4.18% | 2.95% | 2.75% | 1.05% | 9.73% | 29.83% | | |
| WEBELSOLAR | 2023-11-03 | 0.26 | Weak Up | Bullish | 179.10 | 5.00% | 10.25% | 14.57% | 8.85% | 10.72% | 3.91% | 9.72% | 28.87% | 48.13% |
| WEBELSOLAR | 2023-11-23 | 0.73 | Sideways | Bullish | 199.25 | -1.18% | -1.38% | -3.01% | -1.68% | -2.16% | 20.45% | 22.03% | | |
| WEBELSOLAR | 2023-11-22 | 1.10 | Sideways | Bullish | 197.95 | 0.66% | -0.53% | -0.73% | -2.37% | -1.04% | 16.60% | 25.13% | | |
| WALCHANNAG | 2023-11-15 | 0.23 | Sideways | Bullish | 176.85 | 1.98% | 4.01% | 6.08% | 8.20% | 10.35% | 1.58% | -1.89% | 7.66% | |
| WALCHANNAG | 2023-11-13 | 0.21 | Sideways | Bullish | 173.40 | 1.99% | 4.01% | 6.08% | 8.19% | 10.35% | 5.71% | 2.08% | 11.62% | |
| WALCHANNAG | 2023-11-03 | 0.12 | Strong Up | Bullish | 162.00 | 1.98% | 4.01% | 6.08% | 6.79% | 4.69% | 15.80% | 14.94% | 7.10% | 14.97% |
| WALCHANNAG | 2023-11-07 | 0.06 | Strong Up | Bullish | 168.50 | 1.99% | 2.67% | 0.65% | 2.91% | 4.96% | 15.82% | 6.62% | 7.18% | |
| WALCHANNAG | 2023-11-09 | 0.78 | Sideways | Bullish | 173.00 | -1.97% | 0.23% | 2.23% | 4.25% | 6.33% | 9.83% | 5.46% | 15.06% | |
| WALCHANNAG | 2023-11-08 | 0.72 | Strong Up | Bullish | 171.85 | 0.67% | -1.31% | 0.90% | 2.91% | 4.95% | 11.29% | 4.10% | 10.33% | |
| WALCHANNAG | 2023-11-10 | 0.13 | Sideways | Bullish | 169.60 | 2.24% | 4.27% | 6.34% | 8.46% | 10.61% | 9.79% | 6.13% | 18.66% | |
| WALCHANNAG | 2023-11-06 | 0.05 | Strong Up | Bullish | 165.20 | 2.00% | 4.03% | 4.72% | 2.66% | 4.96% | 15.83% | 10.96% | 4.12% | |
| WABAG | 2023-12-11 | 0.54 | Strong Up | Bullish | 635.30 | -1.79% | 0.13% | 3.87% | -0.42% | 0.82% | | | | |
| WABAG | 2023-12-08 | 0.80 | Strong Up | Bullish | 627.60 | 1.23% | -0.59% | 1.35% | 5.15% | 0.80% | | | | |
| WABAG | 2023-12-13 | 0.79 | Strong Up | Bullish | 636.10 | 3.74% | -0.55% | 0.69% | -0.39% | | | | | |
| WABAG | 2023-12-12 | 0.44 | Strong Up | Bullish | 623.90 | 1.96% | 5.77% | 1.39% | 2.66% | 1.56% | | | | |
| WABAG | 2023-12-07 | 1.04 | Strong Up | Bullish | 627.40 | 0.03% | 1.26% | -0.56% | 1.39% | 5.18% | | | | |
| WABAG | 2023-12-18 | 0.83 | Strong Up | Bullish | 640.50 | -1.07% | | | | | | | | |
| WABAG | 2023-12-06 | 0.50 | Strong Up | Bullish | 610.00 | 2.85% | 2.89% | 4.15% | 2.28% | 4.28% | | | | |
| WABAG | 2023-12-15 | 0.64 | Strong Up | Bullish | 632.60 | 1.25% | 0.17% | | | | | | | |
| VTL | 2023-11-03 | 0.27 | Weak Down | Neutral | 356.45 | 0.15% | -0.11% | 2.47% | 4.39% | 2.86% | 8.18% | 16.79% | 11.64% | 13.52% |
| VPRPL | 2023-12-08 | 0.66 | Sideways | Bullish | 203.00 | 3.28% | 3.10% | 9.95% | 8.72% | 7.09% | | | | |
| VPRPL | 2023-11-03 | 0.69 | Weak Up | Unknown | 192.80 | 1.17% | 2.59% | 3.97% | 0.44% | -0.88% | 10.43% | 10.45% | 6.12% | 12.11% |
| VPRPL | 2023-11-07 | 0.43 | Weak Up | Unknown | 197.80 | 1.34% | -2.10% | -3.39% | -2.20% | -0.25% | 7.68% | 2.50% | 5.99% | |
| VPRPL | 2023-11-08 | 1.74 | Weak Up | Unknown | 200.45 | -3.39% | -4.66% | -3.49% | -1.57% | 10.43% | 6.26% | 2.17% | 4.42% | |
| VPRPL | 2023-12-07 | 0.76 | Sideways | Bullish | 204.60 | -0.78% | 2.47% | 2.30% | 9.09% | 7.87% | | | | |
| VPRPL | 2023-11-09 | 0.96 | Weak Up | Unknown | 193.65 | -1.32% | -0.10% | 1.88% | 14.30% | 11.88% | 11.36% | 6.53% | 15.26% | |
| VPRPL | 2023-11-30 | 0.59 | Weak Up | Bullish | 202.75 | 1.01% | 1.75% | 0.89% | -0.49% | 0.91% | 8.85% | | | |
| VPRPL | 2023-12-12 | 0.89 | Sideways | Bullish | 209.30 | 6.64% | 5.45% | 3.87% | 3.89% | 3.27% | | | | |
| VPRPL | 2023-12-06 | 0.29 | Weak Up | Bullish | 201.75 | 1.41% | 0.62% | 3.92% | 3.74% | 10.63% | | | | |
| VPRPL | 2023-12-05 | 0.26 | Weak Up | Bullish | 204.55 | -1.37% | 0.02% | -0.76% | 2.49% | 2.32% | 5.67% | | | |
| VPRPL | 2023-12-04 | 0.44 | Weak Up | Bullish | 206.30 | -0.85% | -2.21% | -0.82% | -1.60% | 1.62% | 5.40% | | | |
| VPRPL | 2023-11-10 | 0.59 | Weak Up | Unknown | 191.10 | 1.23% | 3.24% | 15.83% | 13.37% | 11.41% | 11.43% | 7.04% | 15.49% | |
| VPRPL | 2023-11-29 | 0.46 | Weak Up | Bullish | 207.60 | -2.34% | -1.35% | -0.63% | -1.47% | -2.82% | 7.51% | | | |
| VPRPL | 2023-11-13 | 0.47 | Sideways | Unknown | 193.45 | 1.99% | 14.42% | 11.99% | 10.05% | 10.26% | 7.31% | 4.29% | 12.38% | |
| VPRPL | 2023-12-01 | 1.10 | Weak Up | Bullish | 204.80 | 0.73% | -0.12% | -1.49% | -0.10% | -0.88% | 6.15% | | | |
| VPRPL | 2023-11-06 | 0.68 | Weak Up | Unknown | 195.05 | 1.41% | 2.77% | -0.72% | -2.03% | -0.82% | 9.36% | 6.43% | 4.08% | |
| VPRPL | 2023-12-11 | 0.84 | Sideways | Bullish | 209.65 | -0.17% | 6.46% | 5.27% | 3.70% | 3.72% | | | | |
| VPRPL | 2023-11-15 | 0.88 | Weak Up | Unknown | 197.30 | 12.19% | 9.81% | 7.91% | 8.11% | 7.96% | 2.76% | 3.70% | 10.21% | |
| VLEGOV | 2023-11-30 | 0.58 | Sideways | Neutral | 30.10 | 0.50% | 0.50% | 0.17% | 0.00% | 11.30% | 14.12% | | | |
| VLEGOV | 2023-12-01 | 0.61 | Sideways | Neutral | 30.25 | 0.00% | -0.33% | -0.50% | 10.74% | 6.28% | 16.03% | | | |
| VLEGOV | 2023-11-03 | 0.90 | Sideways | Neutral | 29.95 | 1.17% | 2.34% | 6.51% | 6.01% | 5.18% | 4.01% | 1.34% | 11.85% | 15.69% |
| VIVIDHA | 2023-11-06 | 1.20 | Sideways | 200MA-Resist | 0.90 | 0.00% | 0.00% | 0.00% | -5.56% | 0.00% | -5.56% | 0.00% | 0.00% | |
| VIVIDHA | 2023-11-03 | 1.46 | Sideways | BearCross-200MA | 0.90 | 0.00% | 0.00% | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | 0.00% | 27.78% |
| VISHWARAJ | 2023-11-03 | 1.03 | Sideways | Neutral | 17.15 | 5.54% | 4.66% | 4.08% | 2.62% | 0.29% | 1.17% | 2.33% | -2.04% | -1.46% |
| VISHNU | 2023-11-03 | 0.58 | Sideways | 50MA-Resist | 325.05 | 0.97% | 0.54% | 1.66% | -0.94% | -3.61% | -1.92% | -2.89% | -4.94% | 8.71% |
| VISESHINFO | 2023-11-03 | 0.99 | Sideways | 200MA-Resist | 0.45 | 0.00% | 0.00% | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | -11.11% | 11.11% |
| VISAKAIND | 2023-11-03 | 0.38 | Sideways | Neutral | 85.60 | -0.12% | 0.53% | -3.39% | -4.56% | -4.56% | -3.97% | 0.00% | 8.53% | 1.46% |
| VIRINCHI | 2023-11-06 | 0.51 | Sideways | Neutral | 32.65 | -1.53% | -1.23% | -1.68% | -2.60% | 2.45% | -1.53% | -6.13% | -2.30% | |
| VIRINCHI | 2023-11-03 | 0.41 | Sideways | Neutral | 32.15 | 1.56% | 0.00% | 0.31% | -0.16% | -1.09% | 1.40% | -4.04% | 3.58% | 4.67% |
| VIRINCHI | 2023-12-14 | 1.90 | Sideways | Neutral | 29.25 | 2.56% | 7.18% | 15.04% | | | | | | |
| VIRINCHI | 2023-11-07 | 0.56 | Sideways | Neutral | 32.15 | 0.31% | -0.16% | -1.09% | 4.04% | 1.40% | -1.24% | -7.78% | -4.82% | |
| VIRINCHI | 2023-12-06 | 1.56 | Sideways | Neutral | 30.30 | 9.90% | 5.28% | 0.99% | -3.47% | -0.99% | | | | |
| VIRINCHI | 2023-11-24 | 1.06 | Sideways | Neutral | 31.05 | -0.64% | -1.29% | -4.51% | -4.35% | -8.70% | -1.45% | 0.97% | | |
| VIRINCHI | 2023-11-30 | 1.69 | Sideways | Neutral | 29.65 | 0.17% | -4.38% | -2.53% | 2.19% | 12.31% | -1.35% | | | |
| VIRINCHI | 2023-12-05 | 1.29 | Sideways | Neutral | 28.90 | 4.84% | 15.22% | 10.38% | 5.88% | 1.21% | 16.44% | | | |
| VIRINCHI | 2023-11-29 | 1.13 | Sideways | Neutral | 30.65 | -3.26% | -3.10% | -7.50% | -5.71% | -1.14% | -2.12% | | | |
| VIRINCHI | 2023-11-08 | 0.88 | Sideways | Neutral | 32.25 | -0.47% | -1.40% | 3.72% | 1.09% | 1.86% | -2.95% | -7.91% | -9.30% | |
| VIRINCHI | 2023-12-04 | 3.77 | Sideways | Neutral | 28.35 | 1.94% | 6.88% | 17.46% | 12.52% | 7.94% | 10.58% | | | |
| VIRINCHI | 2023-11-28 | 0.94 | Sideways | Neutral | 30.85 | -0.65% | -3.89% | -3.73% | -8.10% | -6.32% | -5.19% | 9.08% | | |
| VIRINCHI | 2023-12-01 | 1.69 | Sideways | Neutral | 29.70 | -4.55% | -2.69% | 2.02% | 12.12% | 7.41% | 1.01% | | | |
| VIPIND | 2023-11-03 | 0.41 | Weak Down | Neutral | 595.25 | -0.35% | 3.44% | 1.94% | 1.21% | 1.40% | 2.51% | 2.22% | 0.55% | 2.85% |
| VIPCLOTHNG | 2023-11-03 | 0.18 | Sideways | 50MA-Support | 50.65 | -4.64% | -3.16% | -5.13% | -5.23% | -7.31% | -5.23% | -7.70% | -11.45% | -8.39% |
| VIPCLOTHNG | 2023-11-06 | 0.65 | Sideways | BearCross-50MA | 48.30 | 1.55% | -0.52% | -0.62% | -2.80% | -2.80% | -5.59% | -4.24% | -5.59% | |
| VINNY | 2023-11-06 | 0.46 | Sideways | Bearish | 3.35 | 1.49% | 1.49% | 0.00% | -1.49% | 7.46% | 20.90% | 10.45% | 13.43% | |
| VINNY | 2023-11-03 | 0.22 | Sideways | Bearish | 3.40 | -1.47% | 0.00% | 0.00% | -1.47% | -2.94% | 14.71% | 11.76% | 10.29% | 14.71% |
| VIKASLIFE | 2023-11-03 | 0.76 | Sideways | Neutral | 4.65 | 1.08% | 2.15% | 7.53% | 5.38% | 7.53% | 18.28% | 8.60% | 8.60% | 10.75% |
| VIJIFIN | 2023-11-03 | 0.75 | Sideways | Bearish | 1.75 | -2.86% | 0.00% | 0.00% | -2.86% | -2.86% | -2.86% | -2.86% | -2.86% | 17.14% |
| VIJIFIN | 2023-11-06 | 2.34 | Sideways | Bearish | 1.70 | 2.94% | 2.94% | 0.00% | 0.00% | 2.94% | 0.00% | -2.94% | -2.94% | |
| VIJAYA | 2023-11-06 | 0.26 | Strong Up | Bullish | 585.45 | -3.00% | -0.34% | 0.93% | 7.63% | 6.43% | 6.16% | 7.73% | 4.48% | |
| VIJAYA | 2023-11-03 | 0.35 | Strong Up | Bullish | 579.85 | 0.97% | -2.06% | 0.62% | 1.91% | 8.67% | 5.64% | 10.61% | 3.82% | 8.38% |
| VGUARD | 2023-11-03 | 0.31 | Sideways | Neutral | 296.00 | -0.73% | -1.45% | -3.04% | -3.89% | -2.70% | -1.64% | 1.54% | 0.98% | -2.16% |
| VERTOZ | 2023-11-24 | 0.34 | Weak Up | Bullish | 354.55 | -2.95% | -2.65% | -2.58% | -3.84% | -1.93% | 6.76% | 3.41% | | |
| VERTOZ | 2023-11-17 | 0.35 | Weak Up | Bullish | 343.60 | 7.68% | 7.61% | 5.30% | 5.19% | 3.19% | 1.19% | 10.16% | | |
| VERTOZ | 2023-11-03 | 0.79 | Weak Up | Bullish | 326.55 | 10.00% | 8.39% | 7.49% | 9.78% | 7.44% | 13.31% | 5.37% | 20.85% | 29.08% |
| VENUSREM | 2023-12-06 | 0.23 | Strong Up | Bullish | 384.20 | 3.37% | 2.85% | 2.29% | 1.56% | 2.15% | | | | |
| VENUSREM | 2023-12-13 | 0.21 | Strong Up | Bullish | 392.45 | -1.12% | -3.12% | -2.23% | -0.31% | | | | | |
| VENUSREM | 2023-12-12 | 0.31 | Strong Up | Bullish | 390.20 | 0.58% | -0.55% | -2.56% | -1.67% | 0.27% | | | | |
| VENUSREM | 2023-12-15 | 0.32 | Strong Up | Bullish | 380.20 | 0.92% | 2.91% | | | | | | | |
| VENUSREM | 2023-12-18 | 0.40 | Weak Up | Bullish | 383.70 | 1.97% | | | | | | | | |
| VENUSREM | 2023-12-11 | 0.18 | Strong Up | Bullish | 393.00 | -0.71% | -0.14% | -1.26% | -3.26% | -2.37% | | | | |
| VENUSREM | 2023-12-08 | 0.48 | Strong Up | Bullish | 395.15 | -0.54% | -1.25% | -0.68% | -1.80% | -3.78% | | | | |
| VENUSREM | 2023-12-07 | 0.83 | Strong Up | Bullish | 397.15 | -0.50% | -1.04% | -1.75% | -1.18% | -2.29% | | | | |
| VENUSREM | 2023-12-14 | 0.26 | Strong Up | Bullish | 388.05 | -2.02% | -1.12% | 0.82% | | | | | | |
| VENUSPIPES | 2023-11-23 | 0.20 | Strong Up | 50MA-Support | 1400.10 | -0.86% | -4.27% | -5.31% | -5.85% | -6.50% | -4.78% | -3.87% | | |
| VENUSPIPES | 2023-11-24 | 0.33 | Strong Up | 50MA-Support | 1388.10 | -3.45% | -4.49% | -5.03% | -5.69% | -5.00% | -0.38% | -0.54% | | |
| VENUSPIPES | 2023-11-21 | 0.32 | Strong Up | 50MA-Support | 1392.05 | 0.97% | 0.58% | -0.28% | -3.72% | -4.76% | -5.98% | -3.98% | | |
| VENUSPIPES | 2023-11-28 | 0.82 | Strong Up | BearCross-50MA | 1340.25 | -1.08% | -1.64% | -2.32% | -1.61% | -3.41% | 0.79% | 2.43% | | |
| VENUSPIPES | 2023-11-22 | 0.41 | Strong Up | 50MA-Support | 1405.50 | -0.38% | -1.24% | -4.64% | -5.67% | -6.21% | -6.78% | -4.18% | | |
| VASCONEQ | 2023-11-20 | 0.49 | Sideways | Bullish | 74.70 | 2.88% | 2.41% | 1.94% | 0.54% | 4.82% | 0.87% | -1.87% | | |
| VASCONEQ | 2023-11-09 | 0.33 | Weak Up | Bullish | 75.05 | -2.20% | 3.40% | 3.53% | 3.53% | 0.27% | 0.07% | 1.00% | -2.33% | |
| VASCONEQ | 2023-11-24 | 0.57 | Sideways | Bullish | 75.10 | 4.26% | 1.40% | 2.80% | 1.20% | 0.93% | -1.26% | -0.13% | | |
| VASCONEQ | 2023-11-16 | 0.77 | Sideways | Bullish | 77.70 | -3.15% | -3.86% | -1.09% | -1.54% | -1.99% | -2.19% | -3.86% | -7.08% | |
| VASCONEQ | 2023-11-30 | 1.31 | Sideways | Bullish | 77.20 | -1.55% | -1.81% | -2.40% | -5.12% | -4.86% | -4.47% | | | |
| VASCONEQ | 2023-11-03 | 0.72 | Weak Up | Bullish | 82.05 | -0.91% | -7.80% | -8.65% | -8.53% | -10.54% | -8.96% | -4.57% | -10.48% | -12.00% |
| VASCONEQ | 2023-11-06 | 0.51 | Weak Up | Bullish | 81.30 | -6.95% | -7.81% | -7.69% | -9.72% | -4.55% | -5.47% | -6.33% | -8.12% | |
| VASCONEQ | 2023-12-01 | 0.55 | Sideways | Bullish | 76.00 | -0.26% | -0.86% | -3.62% | -3.36% | -1.71% | -3.16% | | | |
| VASCONEQ | 2023-12-04 | 0.56 | Sideways | Bullish | 75.80 | -0.59% | -3.36% | -3.10% | -1.45% | -2.18% | -1.06% | | | |
| VASCONEQ | 2023-11-17 | 0.47 | Sideways | Bullish | 75.25 | -0.73% | 2.13% | 1.66% | 1.20% | -0.20% | 0.73% | -1.46% | | |
| VASCONEQ | 2023-12-18 | 1.35 | Sideways | 50MA-Resist | 75.00 | -3.73% | | | | | | | | |
| VASCONEQ | 2023-12-15 | 0.71 | Sideways | 50MA-Resist | 73.60 | 1.90% | -1.90% | | | | | | | |
| VASCONEQ | 2023-11-21 | 1.49 | Sideways | Bullish | 76.85 | -0.46% | -0.91% | -2.28% | 1.89% | -0.91% | -4.68% | -4.62% | | |
| VASCONEQ | 2023-11-10 | 0.42 | Sideways | Bullish | 73.40 | 5.72% | 5.86% | 5.86% | 2.52% | 1.77% | 6.68% | 2.66% | 0.48% | |
| VASCONEQ | 2023-11-22 | 0.49 | Sideways | Bullish | 76.50 | -0.46% | -1.83% | 2.35% | -0.46% | 0.92% | -3.99% | -3.59% | | |
| VASCONEQ | 2023-12-12 | 0.58 | Sideways | 50MA-Resist | 73.30 | 0.00% | 0.61% | 0.41% | 2.32% | -1.50% | | | | |
| VASCONEQ | 2023-12-11 | 0.48 | Sideways | BearCross-50MA | 74.15 | -1.15% | -1.15% | -0.54% | -0.74% | 1.15% | | | | |
| VASCONEQ | 2023-12-07 | 0.74 | Sideways | 50MA-Resist | 73.45 | 1.70% | 0.95% | -0.20% | -0.20% | 0.41% | | | | |
| VASCONEQ | 2023-11-23 | 0.57 | Sideways | Bullish | 76.15 | -1.38% | 2.82% | 0.00% | 1.38% | -0.20% | -1.90% | -3.35% | | |
| VASCONEQ | 2023-11-07 | 0.90 | Weak Up | Bullish | 75.65 | -0.93% | -0.79% | -2.97% | 2.58% | 2.71% | 1.12% | 2.05% | -1.98% | |
| VASCONEQ | 2023-11-08 | 0.60 | Weak Up | Bullish | 74.95 | 0.13% | -2.07% | 3.54% | 3.67% | 3.67% | 1.60% | 1.40% | -2.20% | |
| VASCONEQ | 2023-12-14 | 0.99 | Sideways | 50MA-Resist | 73.75 | -0.20% | 1.69% | -2.10% | | | | | | |
| VASCONEQ | 2023-11-29 | 0.69 | Sideways | Bullish | 76.15 | 1.38% | -0.20% | -0.46% | -1.05% | -3.81% | -3.74% | | | |
| VASCONEQ | 2023-11-28 | 1.73 | Sideways | Bullish | 78.30 | -2.75% | -1.40% | -2.94% | -3.19% | -3.77% | -6.39% | -7.79% | | |
| VASCONEQ | 2023-12-08 | 0.74 | Sideways | BullCross-50MA | 74.70 | -0.74% | -1.87% | -1.87% | -1.27% | -1.47% | | | | |
| VASCONEQ | 2023-12-13 | 0.54 | Sideways | Neutral | 73.30 | 0.61% | 0.41% | 2.32% | -1.50% | | | | | |
| VASCONEQ | 2023-12-06 | 0.98 | Sideways | BearCross-50MA | 73.25 | 0.27% | 1.98% | 1.23% | 0.07% | 0.07% | | | | |
| VASCONEQ | 2023-11-15 | 0.48 | Sideways | Bullish | 77.70 | 0.00% | -3.15% | -3.86% | -1.09% | -1.54% | -0.64% | -5.47% | -3.47% | |
| VASCONEQ | 2023-11-13 | 0.59 | Sideways | Bullish | 77.60 | 0.13% | 0.13% | -3.03% | -3.74% | -0.97% | -1.87% | -5.61% | -5.15% | |
| VASCONEQ | 2023-12-05 | 0.65 | Sideways | Bullish | 75.35 | -2.79% | -2.52% | -0.86% | -1.59% | -2.72% | -4.18% | | | |
| VARROC | 2023-12-08 | 0.22 | Strong Up | Bullish | 537.60 | -2.96% | -0.07% | -1.55% | -1.25% | -1.19% | | | | |
| VARROC | 2023-12-13 | 0.38 | Strong Up | Bullish | 529.25 | 0.31% | 0.37% | -0.43% | 0.75% | | | | | |
| VARROC | 2023-12-11 | 0.66 | Strong Up | Bullish | 521.70 | 2.97% | 1.45% | 1.76% | 1.82% | 1.02% | | | | |
| VARROC | 2023-11-03 | 0.82 | Weak Down | 50MA-Support | 466.80 | 0.10% | 1.72% | -1.20% | -2.38% | 0.62% | 15.35% | 16.99% | 16.46% | 14.22% |
| VARROC | 2023-12-15 | 0.23 | Strong Up | Bullish | 531.20 | -0.79% | 0.38% | | | | | | | |
| VARROC | 2023-12-12 | 0.69 | Strong Up | Bullish | 537.20 | -1.48% | -1.17% | -1.12% | -1.90% | -0.74% | | | | |
| VARROC | 2023-12-14 | 0.23 | Strong Up | Bullish | 530.90 | 0.06% | -0.73% | 0.43% | | | | | | |
| VARROC | 2023-12-07 | 0.32 | Strong Up | Bullish | 543.65 | -1.11% | -4.04% | -1.19% | -2.65% | -2.35% | | | | |
| VARROC | 2023-12-18 | 0.53 | Strong Up | Bullish | 527.00 | 1.18% | | | | | | | | |
| VARDHACRLC | 2023-11-03 | 0.17 | Sideways | BearCross-50MA | 54.40 | 1.01% | 0.37% | 0.92% | 0.74% | 0.09% | -1.47% | 8.00% | 2.21% | 13.79% |
| VALIANTLAB | 2023-12-15 | 0.52 | Weak Down | Unknown | 172.40 | 0.12% | 3.63% | | | | | | | |
| VALIANTLAB | 2023-12-11 | 0.40 | Weak Down | Unknown | 176.10 | -1.68% | -1.08% | -1.79% | -2.10% | -1.99% | | | | |
| VALIANTLAB | 2023-12-13 | 0.39 | Weak Down | Unknown | 174.20 | -0.72% | -1.03% | -0.92% | 2.55% | | | | | |
| VALIANTLAB | 2023-12-07 | 0.38 | Weak Down | Unknown | 177.15 | -0.37% | -0.59% | -2.26% | -1.67% | -2.37% | | | | |
| VALIANTLAB | 2023-12-06 | 0.49 | Weak Down | Unknown | 176.50 | 0.37% | 0.00% | -0.23% | -1.90% | -1.30% | | | | |
| VALIANTLAB | 2023-12-18 | 0.64 | Weak Down | Unknown | 172.60 | 3.51% | | | | | | | | |
| VALIANTLAB | 2023-11-28 | 0.51 | Sideways | Unknown | 185.05 | -0.24% | -2.19% | -3.35% | -2.95% | -3.97% | -6.43% | -3.46% | | |
| VALIANTLAB | 2023-12-04 | 0.53 | Weak Down | Unknown | 179.60 | -1.06% | -1.73% | -1.36% | -1.73% | -1.95% | -3.90% | | | |
| VALIANTLAB | 2023-11-29 | 0.32 | Sideways | Unknown | 184.60 | -1.95% | -3.11% | -2.71% | -3.74% | -4.39% | -5.63% | | | |
| VALIANTLAB | 2023-12-05 | 0.50 | Sideways | Unknown | 177.70 | -0.68% | -0.31% | -0.68% | -0.90% | -2.56% | 0.53% | | | |
| VALIANTLAB | 2023-12-01 | 0.64 | Sideways | Unknown | 178.85 | 0.42% | -0.64% | -1.31% | -0.95% | -1.31% | -3.61% | | | |
| VALIANTLAB | 2023-12-12 | 0.89 | Weak Down | Unknown | 173.15 | 0.61% | -0.12% | -0.43% | -0.32% | 3.18% | | | | |
| VALIANTLAB | 2023-12-14 | 0.59 | Weak Down | Unknown | 172.95 | -0.32% | -0.20% | 3.30% | | | | | | |
| VALIANTLAB | 2023-11-30 | 0.31 | Sideways | Unknown | 181.00 | -1.19% | -0.77% | -1.82% | -2.49% | -2.13% | -4.45% | | | |
| VALIANTLAB | 2023-11-24 | 0.19 | Sideways | Unknown | 184.40 | 0.35% | 0.11% | -1.84% | -3.01% | -2.60% | -4.50% | -6.40% | | |
| VALIANTLAB | 2023-12-08 | 0.36 | Weak Down | Unknown | 176.50 | -0.23% | -1.90% | -1.30% | -2.01% | -2.32% | | | | |
| VAKRANGEE | 2023-11-03 | 1.25 | Sideways | BullCross-200MA | 18.70 | 0.27% | 0.00% | 1.07% | 2.14% | 0.00% | 2.41% | 0.80% | 1.34% | 8.29% |
| VAISHALI | 2023-11-03 | 0.18 | Weak Up | 200MA-Support | 137.90 | -0.15% | -0.44% | 0.18% | 0.29% | -1.05% | -2.79% | 3.23% | 17.30% | 36.98% |
| VAISHALI | 2023-11-06 | 0.18 | Sideways | BearCross-200MA | 137.70 | -0.29% | 0.33% | 0.44% | -0.91% | 0.51% | -2.07% | 2.11% | 18.88% | |
| VAIBHAVGBL | 2023-11-03 | 0.47 | Weak Down | 50MA-Resist | 421.55 | 1.52% | 1.26% | 1.58% | 0.65% | 0.13% | -0.77% | -0.70% | -5.30% | -2.63% |
| UTTAMSUGAR | 2023-11-20 | 1.32 | Weak Up | Bullish | 463.70 | -0.26% | 1.40% | 9.72% | 7.75% | 8.01% | 7.94% | -12.04% | | |
| UTTAMSUGAR | 2023-12-06 | 2.17 | Strong Up | BearCross-50MA | 445.70 | -8.38% | -11.54% | -7.39% | -8.49% | -9.86% | | | | |
| UTTAMSUGAR | 2023-11-07 | 1.29 | Weak Up | Bullish | 446.40 | -2.91% | -2.87% | -1.70% | -3.45% | -4.13% | 5.33% | 12.77% | -7.54% | |
| UTTAMSUGAR | 2023-11-10 | 0.50 | Weak Up | Bullish | 438.80 | -1.78% | -2.47% | -2.94% | 3.59% | 5.67% | 14.14% | 14.06% | -8.38% | |
| UTTAMSUGAR | 2023-11-17 | 1.42 | Weak Up | BullCross-50MA | 454.55 | 2.01% | 1.75% | 3.44% | 11.92% | 9.92% | 9.36% | -9.20% | | |
| UTKARSHBNK | 2023-12-06 | 0.69 | Sideways | Neutral | 50.10 | 2.99% | 3.29% | 3.69% | 3.49% | 2.79% | | | | |
| UTKARSHBNK | 2023-11-22 | 0.34 | Sideways | 50MA-Resist | 50.35 | 0.40% | 0.30% | -0.30% | -0.89% | -0.30% | 2.48% | 2.28% | | |
| UTKARSHBNK | 2023-11-06 | 0.79 | Sideways | 50MA-Support | 51.65 | -0.68% | -3.00% | -3.39% | -2.52% | 2.42% | -1.55% | -3.39% | 0.19% | |
| UTKARSHBNK | 2023-11-29 | 0.70 | Sideways | Neutral | 49.90 | 0.60% | 0.60% | 0.80% | 0.30% | 0.40% | 3.21% | | | |
| UTKARSHBNK | 2023-11-24 | 0.36 | Sideways | Neutral | 50.50 | -0.59% | -1.19% | -0.59% | -0.59% | -0.40% | 2.87% | 4.65% | | |
| UTKARSHBNK | 2023-11-03 | 0.41 | Sideways | 50MA-Resist | 50.25 | 2.79% | 2.09% | -0.30% | -0.70% | 0.20% | 1.19% | -0.10% | 2.69% | 5.47% |
| UTKARSHBNK | 2023-11-08 | 0.78 | Sideways | BearCross-50MA | 50.10 | -0.40% | 0.50% | 5.59% | 6.19% | 5.09% | 0.90% | 0.20% | 3.49% | |
| UTKARSHBNK | 2023-12-01 | 0.68 | Sideways | Neutral | 50.20 | 0.20% | -0.30% | -0.20% | 2.79% | 3.09% | 2.39% | | | |
| UTKARSHBNK | 2023-11-30 | 0.47 | Sideways | Neutral | 50.20 | 0.00% | 0.20% | -0.30% | -0.20% | 2.79% | 2.59% | | | |
| UTKARSHBNK | 2023-11-10 | 0.39 | Sideways | 50MA-Resist | 50.35 | 5.06% | 5.66% | 4.57% | 2.68% | 0.99% | -0.30% | -0.60% | 2.28% | |
| UTKARSHBNK | 2023-12-04 | 0.65 | Sideways | Neutral | 50.30 | -0.50% | -0.40% | 2.58% | 2.88% | 3.28% | 5.07% | | | |
| UTKARSHBNK | 2023-12-05 | 1.15 | Sideways | Neutral | 50.05 | 0.10% | 3.10% | 3.40% | 3.80% | 3.60% | 5.89% | | | |
| UTKARSHBNK | 2023-11-09 | 0.87 | Sideways | 50MA-Resist | 49.90 | 0.90% | 6.01% | 6.61% | 5.51% | 3.61% | 1.20% | 0.80% | 3.21% | |
| UTKARSHBNK | 2023-11-23 | 0.28 | Sideways | Neutral | 50.55 | -0.10% | -0.69% | -1.29% | -0.69% | -0.69% | 2.37% | 1.68% | | |
| UTKARSHBNK | 2023-11-07 | 0.47 | Sideways | 50MA-Support | 51.30 | -2.34% | -2.73% | -1.85% | 3.12% | 3.70% | -1.85% | -2.14% | 1.27% | |
| UTKARSHBNK | 2023-11-28 | 0.43 | Sideways | Neutral | 50.20 | -0.60% | 0.00% | 0.00% | 0.20% | -0.30% | 3.29% | 5.58% | | |
| UTIAMC | 2023-11-03 | 0.27 | Weak Down | 50MA-Resist | 762.60 | 1.53% | 2.56% | 2.46% | 2.22% | 2.28% | 3.36% | 3.82% | 9.62% | 14.20% |
| USK | 2023-12-01 | 0.46 | Sideways | 50MA-Support | 37.35 | 0.00% | -0.13% | 4.95% | 5.62% | 2.41% | 9.50% | | | |
| USK | 2023-11-06 | 1.24 | Sideways | Bullish | 36.55 | 1.50% | 1.37% | 3.15% | 1.78% | -0.68% | 4.92% | 3.97% | 4.65% | |
| USK | 2023-11-15 | 0.73 | Sideways | 50MA-Support | 36.75 | -1.22% | 2.45% | 5.17% | 4.35% | 2.31% | 1.36% | 7.35% | 15.37% | |
| USK | 2023-12-04 | 0.59 | Sideways | 50MA-Support | 37.35 | -0.13% | 4.95% | 5.62% | 2.41% | 6.56% | 13.52% | | | |
| USK | 2023-11-13 | 0.82 | Sideways | BearCross-50MA | 36.30 | 1.24% | 0.00% | 3.72% | 6.47% | 5.65% | 4.68% | 7.99% | 12.67% | |
| USK | 2023-11-30 | 0.83 | Sideways | 50MA-Support | 37.25 | 0.27% | 0.27% | 0.13% | 5.23% | 5.91% | 8.46% | | | |
| USK | 2023-11-10 | 0.38 | Sideways | Bullish | 37.20 | -2.42% | -1.21% | -2.42% | 1.21% | 3.90% | 0.54% | 0.27% | 8.60% | |
| USK | 2023-11-07 | 0.45 | Sideways | Bullish | 37.10 | -0.13% | 1.62% | 0.27% | -2.16% | -0.94% | 1.35% | 0.40% | 7.28% | |
| USK | 2023-11-03 | 0.53 | Sideways | Bullish | 36.90 | -0.95% | 0.54% | 0.41% | 2.17% | 0.81% | 4.74% | 1.36% | 6.91% | 12.06% |
| USK | 2023-11-17 | 2.68 | Sideways | 50MA-Support | 37.65 | 2.66% | 1.86% | -0.13% | 0.53% | 0.27% | -0.80% | 5.71% | | |
| USK | 2023-12-05 | 0.50 | Sideways | 50MA-Support | 37.30 | 5.09% | 5.76% | 2.55% | 6.70% | 8.98% | 10.86% | | | |
| USK | 2023-11-09 | 0.81 | Sideways | Bullish | 37.70 | -1.33% | -3.71% | -2.52% | -3.71% | -0.13% | 0.13% | -0.93% | 10.61% | |
| USK | 2023-11-16 | 0.58 | Sideways | BearCross-50MA | 36.30 | 3.72% | 6.47% | 5.65% | 3.58% | 4.27% | 2.89% | 5.37% | 13.91% | |
| USK | 2023-11-08 | 0.41 | Sideways | Bullish | 37.05 | 1.75% | 0.40% | -2.02% | -0.81% | -2.02% | 2.16% | 0.81% | 9.72% | |
| USHAMART | 2023-12-15 | 0.50 | Sideways | Neutral | 302.55 | 1.65% | 2.74% | | | | | | | |
| USHAMART | 2023-11-06 | 0.81 | Strong Down | Neutral | 294.80 | 4.82% | 5.19% | 4.70% | 5.38% | 9.84% | 13.26% | 8.46% | 7.19% | |
| USHAMART | 2023-12-11 | 0.69 | Strong Up | 50MA-Resist | 308.85 | -6.48% | -4.78% | -4.13% | -2.04% | -0.42% | | | | |
| USHAMART | 2023-12-18 | 3.58 | Sideways | 50MA-Resist | 307.55 | 1.07% | | | | | | | | |
| USHAMART | 2023-12-08 | 0.42 | Strong Up | BearCross-50MA | 316.00 | -2.26% | -8.59% | -6.93% | -6.30% | -4.26% | | | | |
| USHAMART | 2023-12-14 | 1.21 | Sideways | Neutral | 296.10 | 2.18% | 3.87% | 4.98% | | | | | | |
| USHAMART | 2023-12-12 | 3.01 | Strong Up | 200MA-Support | 288.85 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | | | | |
| USHAMART | 2023-12-07 | 0.37 | Strong Up | BearCross-50MA | 316.55 | -0.17% | -2.43% | -8.75% | -7.09% | -6.46% | | | | |
| USHAMART | 2023-12-13 | 3.71 | Sideways | 200MA-Support | 294.10 | 0.68% | 2.87% | 4.57% | 5.70% | | | | | |
| USHAMART | 2023-11-03 | 1.31 | Strong Down | Neutral | 286.35 | 2.95% | 7.91% | 8.29% | 7.79% | 8.49% | 10.51% | 14.14% | 10.55% | 8.56% |
| URJA | 2023-12-11 | 1.06 | Sideways | Bullish | 12.55 | 11.55% | 25.50% | 21.51% | 21.51% | 17.53% | | | | |
| UPL | 2023-11-03 | 0.71 | Strong Down | Bearish | 550.30 | 0.80% | 0.31% | 0.98% | 0.02% | -0.57% | 1.16% | 2.41% | 6.59% | 8.80% |
| UNOMINDA | 2023-11-03 | 0.68 | Weak Down | Neutral | 577.70 | 0.51% | 0.87% | 4.21% | 9.29% | 9.53% | 11.35% | 16.93% | 15.71% | 15.10% |
| UNITECH | 2023-11-03 | 1.00 | Sideways | Bullish | 2.65 | 3.77% | 7.55% | 11.32% | 15.09% | 20.75% | 54.72% | 92.45% | 164.15% | 177.36% |
| UNIPARTS | 2023-12-04 | 1.76 | Weak Down | Bearish | 540.00 | -0.14% | 0.06% | 0.69% | 2.31% | 3.09% | 0.39% | | | |
| UNIPARTS | 2023-11-30 | 0.80 | Weak Down | Bearish | 533.25 | 0.81% | 1.27% | 1.13% | 1.33% | 1.97% | 1.61% | | | |
| UNIPARTS | 2023-12-01 | 1.18 | Weak Down | Bearish | 537.55 | 0.46% | 0.32% | 0.52% | 1.15% | 2.78% | 1.40% | | | |
| UNIINFO | 2023-11-03 | 0.07 | Sideways | 50MA-Support | 26.85 | 2.79% | -0.19% | 0.56% | 5.59% | 10.80% | 22.16% | 15.27% | 4.10% | 0.00% |
| UJJIVANSFB | 2023-11-28 | 0.49 | Sideways | BearCross-50MA | 54.00 | 0.83% | 5.28% | 4.54% | 5.46% | 4.81% | 10.74% | 10.56% | | |
| UJJIVANSFB | 2023-11-30 | 1.99 | Sideways | BullCross-50MA | 56.85 | -0.70% | 0.18% | -0.44% | 0.44% | 0.00% | 5.45% | | | |
| UJJIVANSFB | 2023-11-29 | 0.50 | Sideways | 50MA-Resist | 54.45 | 4.41% | 3.67% | 4.59% | 3.95% | 4.87% | 9.92% | | | |
| UJJIVANSFB | 2023-11-06 | 1.70 | Sideways | Bullish | 57.95 | 0.17% | -1.55% | -1.64% | -2.16% | 0.00% | -4.14% | -6.04% | 3.19% | |
| UJJIVANSFB | 2023-11-03 | 0.40 | Sideways | 50MA-Support | 53.85 | 7.61% | 7.80% | 5.94% | 5.85% | 5.29% | 3.62% | 0.28% | 5.57% | 10.86% |
| UJJIVANSFB | 2023-12-01 | 0.52 | Sideways | Bullish | 56.45 | 0.89% | 0.27% | 1.15% | 0.71% | 5.93% | 5.49% | | | |
| UJJIVANSFB | 2023-11-20 | 0.46 | Sideways | Bullish | 55.80 | -0.45% | -2.15% | -1.97% | -1.88% | -3.23% | 1.43% | 7.17% | | |
| UJJIVANSFB | 2023-11-21 | 0.33 | Sideways | Bullish | 55.55 | -1.71% | -1.53% | -1.44% | -2.79% | -1.98% | 2.79% | 7.74% | | |
| UJJIVANSFB | 2023-11-23 | 0.37 | Sideways | BullCross-50MA | 54.70 | 0.09% | -1.28% | -0.46% | 3.93% | 3.20% | 9.32% | 8.87% | | |
| UJJIVANSFB | 2023-11-22 | 0.41 | Sideways | 50MA-Support | 54.60 | 0.18% | 0.27% | -1.10% | -0.27% | 4.12% | 4.12% | 9.80% | | |
| UJJIVANSFB | 2023-11-24 | 0.28 | Sideways | 50MA-Support | 54.75 | -1.37% | -0.55% | 3.84% | 3.11% | 4.02% | 11.23% | 8.95% | | |
| UJJIVAN | 2023-12-07 | 0.85 | Weak Up | 50MA-Resist | 540.20 | 4.24% | 11.22% | 8.19% | 8.04% | 8.24% | | | | |
| UJJIVAN | 2023-12-01 | 0.68 | Weak Up | 50MA-Support | 553.10 | -0.52% | -1.27% | -1.46% | -2.33% | 1.81% | 6.41% | | | |
| UJJIVAN | 2023-12-05 | 0.62 | Weak Up | BearCross-50MA | 546.05 | -0.18% | -1.07% | 3.12% | 10.03% | 7.03% | 9.80% | | | |
| UJJIVAN | 2023-12-04 | 1.62 | Weak Up | 50MA-Support | 550.20 | -0.75% | -0.94% | -1.82% | 2.34% | 9.20% | 9.65% | | | |
| UJJIVAN | 2023-12-06 | 1.13 | Weak Up | 50MA-Resist | 545.05 | -0.89% | 3.31% | 10.23% | 7.23% | 7.08% | | | | |
| UJJIVAN | 2023-11-28 | 1.11 | Sideways | 50MA-Resist | 536.45 | -1.13% | 2.75% | 3.10% | 2.56% | 1.79% | 8.95% | 11.76% | | |
| UJJIVAN | 2023-11-30 | 1.97 | Weak Up | BullCross-50MA | 551.20 | 0.34% | -0.18% | -0.93% | -1.12% | -2.00% | 6.08% | | | |
| UJJIVAN | 2023-11-24 | 0.84 | Sideways | BearCross-50MA | 544.45 | -1.47% | -2.58% | 1.24% | 1.59% | 1.06% | 10.35% | 10.81% | | |
| UJJIVAN | 2023-11-23 | 0.37 | Sideways | 50MA-Support | 554.30 | -1.78% | -3.22% | -4.31% | -0.56% | -0.22% | 1.59% | 6.18% | | |
| UJJIVAN | 2023-12-08 | 3.36 | Weak Up | BullCross-50MA | 563.10 | 6.70% | 3.79% | 3.65% | 3.84% | 4.52% | | | | |
| UJJIVAN | 2023-11-07 | 0.84 | Strong Down | Bullish | 556.45 | -0.22% | -1.07% | -0.61% | 2.29% | 5.69% | 0.04% | -0.94% | 7.97% | |
| UJJIVAN | 2023-11-06 | 1.34 | Strong Down | Bullish | 561.50 | -0.90% | -1.12% | -1.96% | -1.50% | 1.37% | -0.43% | -5.54% | 0.28% | |
| UJJIVAN | 2023-11-29 | 0.79 | Weak Up | 50MA-Resist | 530.40 | 3.92% | 4.28% | 3.73% | 2.95% | 2.76% | 10.04% | | | |
| UJJIVAN | 2023-11-22 | 0.57 | Sideways | Bullish | 556.70 | -0.43% | -2.20% | -3.64% | -4.72% | -0.99% | -2.96% | 5.03% | | |
| UJJIVAN | 2023-11-03 | 0.59 | Strong Down | 50MA-Support | 534.20 | 5.11% | 4.17% | 3.93% | 3.05% | 3.53% | 4.67% | 0.42% | 1.12% | 12.23% |
| UGROCAP | 2023-11-15 | 0.38 | Sideways | BearCross-50MA | 284.90 | -0.51% | -2.90% | -5.72% | -7.93% | -5.02% | -6.79% | -8.46% | -4.79% | |
| UGARSUGAR | 2023-11-03 | 0.77 | Weak Down | Bearish | 96.85 | 1.60% | -0.52% | -2.68% | -6.92% | -7.64% | -7.33% | -8.52% | -12.85% | -13.27% |
| UFO | 2023-11-03 | 2.64 | Sideways | BearCross-50MA | 110.65 | -2.76% | -0.68% | -2.12% | -4.79% | -5.20% | -3.21% | 2.12% | -2.98% | 2.80% |
| UCOBANK | 2023-11-07 | 0.52 | Sideways | Neutral | 37.70 | -0.66% | -1.33% | -1.86% | 5.04% | 5.57% | 0.00% | 0.40% | 7.43% | |
| UCOBANK | 2023-11-03 | 0.88 | Sideways | 50MA-Resist | 37.50 | -0.53% | 0.53% | -0.13% | -0.80% | -1.33% | 3.33% | 0.67% | 6.40% | 11.47% |
| UCOBANK | 2023-11-08 | 0.50 | Sideways | 50MA-Resist | 37.45 | -0.67% | -1.20% | 5.74% | 6.28% | 5.07% | 0.93% | 1.47% | 7.21% | |
| UCOBANK | 2023-11-09 | 0.33 | Sideways | Neutral | 37.20 | -0.54% | 6.45% | 6.99% | 5.78% | 3.90% | 1.08% | 6.59% | 7.66% | |
| UCOBANK | 2023-11-10 | 0.25 | Sideways | Neutral | 37.00 | 7.03% | 7.57% | 6.35% | 4.46% | 4.73% | 2.03% | 7.84% | 8.78% | |
| UCOBANK | 2023-11-06 | 0.48 | Sideways | Neutral | 37.30 | 1.07% | 0.40% | -0.27% | -0.80% | 6.17% | 2.95% | 2.14% | 6.84% | |
| TVTODAY | 2023-11-03 | 2.03 | Sideways | Neutral | 202.20 | 2.84% | 3.44% | 3.21% | 2.92% | 3.76% | 3.36% | 1.36% | 6.80% | 6.50% |
| TVTODAY | 2023-11-06 | 2.31 | Sideways | 200MA-Resist | 207.95 | 0.58% | 0.36% | 0.07% | 0.89% | 2.40% | -0.53% | -1.51% | 1.66% | |
| TVSSCS | 2023-12-18 | 0.55 | Sideways | Neutral | 205.65 | -0.90% | | | | | | | | |
| TVSSCS | 2023-11-03 | 0.22 | Sideways | 50MA-Support | 213.85 | 2.17% | 2.48% | 0.47% | -0.70% | -0.94% | -1.82% | -3.04% | -2.78% | -4.70% |
| TVSSCS | 2023-12-04 | 0.83 | Sideways | Neutral | 208.70 | 0.10% | -0.48% | -0.38% | -1.01% | -0.65% | -1.46% | | | |
| TVSSCS | 2023-11-30 | 1.05 | Sideways | Neutral | 207.85 | -0.75% | 0.41% | 0.51% | -0.07% | 0.02% | 0.84% | | | |
| TVSSCS | 2023-11-28 | 0.86 | Sideways | Neutral | 207.35 | 0.77% | 0.24% | -0.51% | 0.65% | 0.75% | -1.66% | -1.71% | | |
| TVSSCS | 2023-12-05 | 0.53 | Sideways | Neutral | 208.90 | -0.57% | -0.48% | -1.10% | -0.74% | -2.39% | -2.44% | | | |
| TVSSCS | 2023-11-21 | 1.72 | Sideways | 50MA-Resist | 212.55 | -1.43% | -0.56% | -1.20% | -2.45% | -1.69% | -2.28% | -3.90% | | |
| TVSSCS | 2023-12-08 | 0.91 | Sideways | Neutral | 206.60 | 0.36% | -1.31% | -1.14% | 1.45% | -0.15% | | | | |
| TVSSCS | 2023-12-14 | 4.00 | Sideways | 50MA-Resist | 209.60 | -1.57% | -1.88% | -2.77% | | | | | | |
| TVSSCS | 2023-11-10 | 0.37 | Sideways | 50MA-Resist | 211.85 | 0.71% | 0.02% | 0.21% | 0.02% | -0.90% | -2.12% | -1.39% | -1.06% | |
| TVSSCS | 2023-11-13 | 0.54 | Sideways | 50MA-Resist | 213.35 | -0.68% | -0.49% | -0.68% | -1.59% | -0.37% | -2.06% | -2.65% | -3.30% | |
| TVSSCS | 2023-12-11 | 0.48 | Sideways | Neutral | 207.35 | -1.66% | -1.50% | 1.09% | -0.51% | -0.82% | | | | |
| TVSSCS | 2023-11-16 | 1.08 | Sideways | 50MA-Resist | 212.30 | -0.19% | -1.11% | 0.12% | -1.32% | -0.45% | -2.83% | -2.68% | -4.00% | |
| TVSSCS | 2023-12-12 | 0.95 | Sideways | Neutral | 203.90 | 0.17% | 2.80% | 1.18% | 0.86% | -0.05% | | | | |
| TVSSCS | 2023-11-29 | 0.68 | Sideways | Neutral | 208.95 | -0.53% | -1.27% | -0.12% | -0.02% | -0.60% | -2.25% | | | |
| TVSSCS | 2023-11-09 | 0.40 | Sideways | 50MA-Resist | 212.35 | -0.24% | 0.47% | -0.21% | -0.02% | -0.21% | -1.11% | -1.72% | -3.81% | |
| TVSSCS | 2023-12-06 | 0.75 | Sideways | Neutral | 207.70 | 0.10% | -0.53% | -0.17% | -1.83% | -1.66% | | | | |
| TVSSCS | 2023-12-07 | 0.91 | Sideways | Neutral | 207.90 | -0.63% | -0.26% | -1.92% | -1.76% | 0.82% | | | | |
| TVSSCS | 2023-11-20 | 0.83 | Sideways | 50MA-Resist | 209.95 | 1.24% | -0.21% | 0.67% | 0.02% | -1.24% | -0.50% | -2.88% | | |
| TVSSCS | 2023-11-17 | 0.82 | Sideways | 50MA-Resist | 211.90 | -0.92% | 0.31% | -1.13% | -0.26% | -0.90% | -1.51% | -2.15% | | |
| TVSSCS | 2023-12-01 | 1.10 | Sideways | Neutral | 206.30 | 1.16% | 1.26% | 0.68% | 0.78% | 0.15% | 0.00% | | | |
| TVSSCS | 2023-12-13 | 1.58 | Sideways | Neutral | 204.25 | 2.62% | 1.00% | 0.69% | -0.22% | | | | | |
| TVSSCS | 2023-11-15 | 0.75 | Sideways | 50MA-Resist | 211.90 | 0.19% | 0.00% | -0.92% | 0.31% | -1.13% | -1.91% | -1.89% | -2.95% | |
| TVSSCS | 2023-11-23 | 0.84 | Sideways | Neutral | 211.35 | -0.64% | -1.89% | -1.14% | -1.66% | -2.39% | -2.25% | -2.39% | | |
| TVSSCS | 2023-11-24 | 0.43 | Sideways | Neutral | 210.00 | -1.26% | -0.50% | -1.02% | -1.76% | -0.62% | -1.26% | -2.07% | | |
| TVSSCS | 2023-11-06 | 0.83 | Sideways | 50MA-Support | 218.50 | 0.30% | -1.67% | -2.81% | -3.04% | -2.36% | -2.72% | -4.37% | -5.45% | |
| TVSSCS | 2023-11-22 | 0.76 | Sideways | 50MA-Resist | 209.50 | 0.88% | 0.24% | -1.03% | -0.26% | -0.79% | -0.76% | 0.05% | | |
| TVSMOTOR | 2023-11-03 | 0.56 | Strong Up | Bullish | 1599.10 | 1.01% | 0.71% | 2.99% | 2.99% | 2.05% | 7.51% | 14.07% | 20.08% | 23.11% |
| TVSELECT | 2023-11-03 | 0.48 | Sideways | Bearish | 346.40 | 0.66% | 1.08% | 1.13% | 1.95% | 2.37% | -1.47% | -1.05% | 1.75% | 3.02% |
| TV18BRDCST | 2023-11-03 | 0.83 | Sideways | Neutral | 42.40 | 1.18% | 0.71% | 0.94% | -0.59% | 1.06% | 2.71% | -0.83% | 23.35% | 19.81% |
| TTML | 2023-11-03 | 0.50 | Sideways | Neutral | 87.30 | 2.63% | 2.92% | 2.06% | 2.23% | 0.80% | 0.74% | 1.03% | 5.73% | 8.42% |
| TRU | 2023-11-06 | 0.25 | Weak Up | Bullish | 72.00 | -1.32% | -2.50% | -0.07% | -0.28% | -1.53% | -1.32% | -3.19% | -5.76% | |
| TRU | 2023-11-23 | 1.02 | Sideways | Bullish | 70.65 | 0.21% | -2.55% | -1.34% | -1.56% | -0.14% | -3.96% | 6.51% | | |
| TRU | 2023-11-28 | 0.84 | Sideways | 50MA-Support | 68.85 | 1.23% | 1.02% | 2.47% | 1.23% | -1.31% | 3.92% | 5.45% | | |
| TRU | 2023-12-08 | 0.77 | Sideways | 50MA-Resist | 67.85 | -0.44% | 5.45% | 7.15% | 8.11% | 10.91% | | | | |
| TRU | 2023-11-08 | 0.43 | Weak Up | Bullish | 70.20 | 2.49% | 2.28% | 1.00% | -0.21% | 4.77% | 0.64% | 0.50% | 1.92% | |
| TRU | 2023-12-04 | 0.77 | Sideways | 50MA-Support | 69.70 | -2.51% | -2.44% | -2.44% | -2.65% | -3.08% | 3.87% | | | |
| TRU | 2023-11-10 | 0.87 | Sideways | Bullish | 71.80 | -1.25% | -2.44% | 2.44% | 2.65% | -1.18% | -4.11% | -5.36% | 2.16% | |
| TRU | 2023-11-21 | 0.97 | Sideways | Bullish | 71.05 | -0.07% | -0.56% | -0.35% | -3.10% | -1.90% | -4.29% | 2.32% | | |
| TRU | 2023-12-06 | 0.75 | Sideways | 50MA-Resist | 68.00 | 0.00% | -0.22% | -0.66% | 5.22% | 6.91% | | | | |
| TRU | 2023-12-07 | 0.68 | Sideways | 50MA-Resist | 68.00 | -0.22% | -0.66% | 5.22% | 6.91% | 7.87% | | | | |
| TRU | 2023-11-09 | 0.84 | Sideways | Bullish | 71.95 | -0.21% | -1.46% | -2.64% | 2.22% | 2.43% | -1.60% | -3.13% | 1.04% | |
| TRU | 2023-11-15 | 0.66 | Sideways | Bullish | 70.05 | 5.00% | 5.21% | 1.28% | 1.43% | 1.36% | -0.71% | -2.93% | 3.35% | |
| TRU | 2023-11-17 | 0.99 | Sideways | Bullish | 73.70 | -3.73% | -3.60% | -3.66% | -4.14% | -3.93% | -5.43% | -8.34% | | |
| TRU | 2023-11-24 | 0.99 | Sideways | Bullish | 70.80 | -2.75% | -1.55% | -1.77% | -0.35% | -1.55% | -4.59% | 2.26% | | |
| TRU | 2023-11-20 | 0.83 | Sideways | Bullish | 70.95 | 0.14% | 0.07% | -0.42% | -0.21% | -2.96% | -4.23% | 0.85% | | |
| TRU | 2023-11-16 | 0.93 | Sideways | Bullish | 73.55 | 0.20% | -3.54% | -3.40% | -3.47% | -3.94% | -4.08% | -7.75% | -1.29% | |
| TRU | 2023-11-29 | 1.20 | Sideways | 50MA-Support | 69.70 | -0.22% | 1.22% | 0.00% | -2.51% | -2.44% | 4.30% | | | |
| TRU | 2023-11-13 | 0.57 | Sideways | Bullish | 70.90 | -1.20% | 3.74% | 3.95% | 0.07% | 0.21% | -1.69% | -4.09% | 6.14% | |
| TRU | 2023-11-03 | 0.32 | Weak Up | Bullish | 72.15 | -0.21% | -1.52% | -2.70% | -0.28% | -0.49% | -1.66% | -4.57% | -5.75% | 0.62% |
| TRU | 2023-11-22 | 1.28 | Sideways | Bullish | 71.00 | -0.49% | -0.28% | -3.03% | -1.83% | -2.04% | -4.23% | 3.31% | | |
| TRU | 2023-12-01 | 1.02 | Sideways | Bullish | 70.55 | -1.20% | -3.69% | -3.61% | -3.61% | -3.83% | 6.66% | | | |
| TRU | 2023-12-12 | 1.63 | Sideways | BullCross-50MA | 71.55 | 1.61% | 2.52% | 5.17% | 1.19% | 1.47% | | | | |
| TRU | 2023-12-05 | 0.98 | Sideways | BearCross-50MA | 67.95 | 0.07% | 0.07% | -0.15% | -0.59% | 5.30% | 6.84% | | | |
| TRU | 2023-11-07 | 0.49 | Weak Up | Bullish | 71.05 | -1.20% | 1.27% | 1.06% | -0.21% | -1.41% | -0.07% | -2.11% | -4.93% | |
| TRU | 2023-12-11 | 0.35 | Sideways | 50MA-Resist | 67.55 | 5.92% | 7.62% | 8.59% | 11.40% | 7.18% | | | | |
| TRU | 2023-11-30 | 0.62 | Sideways | 50MA-Support | 69.55 | 1.44% | 0.22% | -2.30% | -2.23% | -2.23% | 5.46% | | | |
| TRIVENI | 2023-11-03 | 0.45 | Weak Down | 50MA-Support | 361.20 | 1.30% | 2.05% | 1.65% | -0.14% | -1.55% | 1.59% | 5.00% | -4.19% | -4.73% |
| TRIL | 2023-12-18 | 0.79 | Sideways | Bullish | 184.35 | 2.90% | | | | | | | | |
| TRIL | 2023-12-01 | 0.38 | Weak Up | Bullish | 186.50 | 1.47% | 5.44% | 4.02% | 3.08% | 1.13% | 0.83% | | | |
| TRIL | 2023-12-14 | 0.45 | Sideways | Bullish | 188.95 | -0.48% | -2.43% | 0.40% | | | | | | |
| TRIL | 2023-12-12 | 0.49 | Weak Up | Bullish | 188.70 | -0.61% | 0.13% | -0.34% | -2.31% | 0.53% | | | | |
| TRIL | 2023-12-04 | 0.38 | Weak Up | Bullish | 189.25 | 3.91% | 2.51% | 1.59% | -0.34% | -0.18% | -2.59% | | | |
| TRIL | 2023-12-06 | 0.53 | Weak Up | Bullish | 194.00 | -0.90% | -2.78% | -2.63% | -2.73% | -3.32% | | | | |
| TRIL | 2023-12-07 | 0.74 | Weak Up | Bullish | 192.25 | -1.90% | -1.74% | -1.85% | -2.44% | -1.72% | | | | |
| TRIL | 2023-11-29 | 0.29 | Weak Up | Bullish | 188.40 | -2.20% | -1.01% | 0.45% | 4.38% | 2.97% | -0.45% | | | |
| TRIL | 2023-11-30 | 0.93 | Weak Up | Bullish | 184.25 | 1.22% | 2.71% | 6.73% | 5.29% | 4.34% | 2.55% | | | |
| TRIL | 2023-12-11 | 0.45 | Weak Up | Bullish | 188.90 | -0.11% | -0.71% | 0.03% | -0.45% | -2.41% | | | | |
| TRIL | 2023-12-13 | 0.53 | Weak Up | Bullish | 187.55 | 0.75% | 0.27% | -1.71% | 1.15% | | | | | |
| TRIL | 2023-11-03 | 7.85 | Sideways | Bullish | 179.10 | 3.02% | 0.59% | -0.47% | -1.84% | -2.76% | 13.26% | 8.63% | 7.34% | 5.92% |
| TRIL | 2023-12-05 | 1.30 | Weak Up | Bullish | 196.65 | -1.35% | -2.24% | -4.09% | -3.94% | -4.04% | -3.53% | | | |
| TRIL | 2023-12-15 | 1.00 | Sideways | Bullish | 188.05 | -1.97% | 0.88% | | | | | | | |
| TRIL | 2023-12-08 | 0.77 | Weak Up | Bullish | 188.60 | 0.16% | 0.05% | -0.56% | 0.19% | -0.29% | | | | |
| TRIGYN | 2023-11-03 | 0.39 | Sideways | Neutral | 116.80 | 2.10% | 2.87% | 3.25% | 3.72% | 0.90% | 5.44% | 8.22% | 14.98% | 17.42% |
| TRENT | 2023-12-12 | 0.64 | Strong Up | Bullish | 2883.55 | 2.77% | 3.51% | 3.68% | 3.05% | 4.07% | | | | |
| TRENT | 2023-12-18 | 0.94 | Strong Up | Bullish | 2971.45 | 0.99% | | | | | | | | |
| TREL | 2023-11-07 | 0.30 | Sideways | 50MA-Support | 42.25 | -0.71% | -0.47% | -0.24% | -1.18% | 0.00% | 10.77% | 10.06% | 12.90% | |
| TREL | 2023-11-16 | 2.11 | Sideways | BearCross-50MA | 41.80 | 7.06% | 4.31% | 5.98% | 11.96% | 18.66% | 10.05% | 14.35% | 8.37% | |
| TREL | 2023-11-09 | 0.38 | Sideways | 50MA-Support | 42.05 | 0.24% | -0.71% | 0.48% | -0.59% | 6.42% | 17.24% | 13.44% | 8.56% | |
| TREL | 2023-11-03 | 0.40 | Sideways | 50MA-Support | 42.20 | 3.32% | 0.12% | -0.59% | -0.36% | -0.12% | 3.32% | 15.28% | 15.05% | 7.35% |
| TREL | 2023-12-13 | 0.57 | Sideways | Bullish | 45.65 | 0.11% | -1.97% | -3.72% | -0.77% | | | | | |
| TREL | 2023-11-13 | 0.49 | Sideways | BearCross-50MA | 41.75 | 1.20% | 0.12% | 7.19% | 4.43% | 6.11% | 11.50% | 14.13% | 7.19% | |
| TREL | 2023-12-18 | 0.42 | Sideways | BearCross-50MA | 43.95 | 3.07% | | | | | | | | |
| TREL | 2023-12-12 | 0.50 | Sideways | Bullish | 46.30 | -1.40% | -1.30% | -3.35% | -5.08% | -2.16% | | | | |
| TREL | 2023-11-10 | 0.72 | Sideways | 50MA-Support | 42.15 | -0.95% | 0.24% | -0.83% | 6.17% | 3.44% | 15.42% | 16.37% | 8.42% | |
| TREL | 2023-12-15 | 0.51 | Sideways | 50MA-Support | 44.75 | -1.79% | 1.23% | | | | | | | |
| TREL | 2023-11-06 | 0.59 | Sideways | Bullish | 43.60 | -3.10% | -3.78% | -3.56% | -3.33% | -4.24% | 1.61% | 6.77% | 9.63% | |
| TREL | 2023-11-08 | 0.28 | Sideways | 50MA-Support | 41.95 | 0.24% | 0.48% | -0.48% | 0.72% | -0.36% | 18.24% | 9.65% | 10.37% | |
| TREL | 2023-11-15 | 0.58 | Sideways | BullCross-50MA | 42.25 | -1.07% | 5.92% | 3.20% | 4.85% | 10.77% | 10.06% | 14.91% | 4.02% | |
| TREL | 2023-12-14 | 0.32 | Sideways | Bullish | 45.70 | -2.08% | -3.83% | -0.88% | | | | | | |
| TREEHOUSE | 2023-11-06 | 0.25 | Sideways | Bullish | 20.30 | 4.93% | 10.10% | 4.93% | 4.43% | 3.20% | -0.25% | -2.71% | -7.39% | |
| TREEHOUSE | 2023-11-03 | 0.23 | Sideways | Bullish | 19.35 | 4.91% | 10.08% | 15.50% | 10.08% | 9.56% | 8.27% | -1.03% | -2.33% | 4.65% |
| TRACXN | 2023-11-03 | 0.73 | Sideways | Bearish | 69.95 | 7.65% | 7.01% | 8.51% | 11.79% | 22.59% | 21.87% | 33.31% | 35.31% | 62.47% |
| TPLPLASTEH | 2023-11-16 | 0.41 | Sideways | Bullish | 53.25 | -1.41% | -1.78% | -0.09% | 1.69% | 8.17% | 3.76% | -0.47% | -0.38% | |
| TPLPLASTEH | 2023-12-04 | 0.49 | Sideways | Bullish | 55.35 | -2.08% | -1.81% | -3.16% | -4.25% | -3.97% | -6.68% | | | |
| TPLPLASTEH | 2023-12-06 | 0.35 | Sideways | Bullish | 54.35 | -1.38% | -2.48% | -2.21% | -4.32% | -0.92% | | | | |
| TPLPLASTEH | 2023-12-07 | 0.42 | Sideways | Bullish | 53.60 | -1.12% | -0.84% | -2.99% | 0.47% | -1.03% | | | | |
| TPLPLASTEH | 2023-12-05 | 0.44 | Sideways | Bullish | 54.20 | 0.28% | -1.11% | -2.21% | -1.94% | -4.06% | -2.12% | | | |
| TPLPLASTEH | 2023-12-14 | 0.53 | Sideways | Bullish | 53.05 | 0.00% | -2.64% | 0.00% | | | | | | |
| TPLPLASTEH | 2023-12-11 | 0.48 | Sideways | Bullish | 53.15 | -2.16% | 1.32% | -0.19% | -0.19% | -2.82% | | | | |
| TPLPLASTEH | 2023-12-15 | 0.54 | Sideways | Bullish | 53.05 | -2.64% | 0.00% | | | | | | | |
| TPLPLASTEH | 2023-12-13 | 0.81 | Sideways | BullCross-50MA | 53.85 | -1.49% | -1.49% | -4.09% | -1.49% | | | | | |
| TPLPLASTEH | 2023-11-21 | 0.74 | Sideways | Bullish | 53.20 | 1.79% | 8.27% | 9.02% | 7.05% | 9.49% | 2.16% | 1.22% | | |
| TPLPLASTEH | 2023-11-22 | 0.63 | Sideways | Bullish | 54.15 | 6.37% | 7.11% | 5.17% | 7.57% | 5.45% | -1.02% | -2.03% | | |
| TPLPLASTEH | 2023-12-08 | 0.42 | Sideways | Bullish | 53.00 | 0.28% | -1.89% | 1.60% | 0.09% | 0.09% | | | | |
| TPHQ | 2023-11-23 | 0.43 | Sideways | Neutral | 1.06 | 1.89% | 1.89% | 0.94% | 0.94% | 3.30% | 5.19% | 13.21% | | |
| TPHQ | 2023-11-08 | 0.47 | Sideways | Neutral | 1.11 | -0.90% | -0.45% | -9.50% | -4.98% | -0.45% | -4.07% | -0.90% | 5.43% | |
| TPHQ | 2023-11-16 | 1.46 | Sideways | Neutral | 1.10 | 1.82% | 0.00% | -0.91% | -2.27% | -3.64% | -0.45% | 1.36% | 4.55% | |
| TPHQ | 2023-11-07 | 1.11 | Sideways | Neutral | 1.10 | 0.45% | -0.45% | 0.00% | -9.09% | -4.55% | -2.27% | -2.73% | 3.64% | |
| TPHQ | 2023-11-03 | 0.39 | Sideways | Neutral | 1.11 | 0.45% | -0.90% | -0.45% | -1.35% | -0.90% | -0.90% | -2.70% | 0.45% | 3.60% |
| TPHQ | 2023-11-06 | 0.56 | Sideways | Neutral | 1.12 | -1.35% | -0.90% | -1.79% | -1.35% | -10.31% | -2.24% | -4.04% | 0.00% | |
| TPHQ | 2023-11-13 | 2.45 | Sideways | Neutral | 1.00 | 5.00% | 10.00% | 12.00% | 10.00% | 9.00% | 7.00% | 15.00% | 20.00% | |
| TPHQ | 2023-11-10 | 0.73 | Sideways | Neutral | 1.10 | -9.09% | -4.55% | 0.00% | 1.82% | 0.00% | -1.82% | 3.18% | 9.09% | |
| TPHQ | 2023-11-17 | 0.90 | Sideways | Neutral | 1.12 | -1.79% | -2.68% | -4.02% | -5.36% | -3.57% | 2.23% | 1.79% | | |
| TPHQ | 2023-11-09 | 0.75 | Sideways | Neutral | 1.10 | 0.46% | -8.68% | -4.11% | 0.46% | 2.28% | -1.37% | 4.57% | 5.02% | |
| TPHQ | 2023-11-15 | 5.24 | Sideways | Neutral | 1.05 | 4.76% | 6.67% | 4.76% | 3.81% | 2.38% | 1.90% | 6.19% | 14.29% | |
| TORNTPOWER | 2023-12-14 | 0.53 | Strong Up | Bullish | 912.70 | -1.67% | 1.99% | 1.18% | | | | | | |
| TORNTPOWER | 2023-11-03 | 1.99 | Sideways | Bullish | 745.50 | 0.42% | 1.09% | 0.96% | 1.96% | 4.31% | 10.76% | 13.22% | 34.65% | 23.88% |
| TORNTPOWER | 2023-12-18 | 0.65 | Strong Up | Bullish | 930.85 | -0.79% | | | | | | | | |
| TORNTPOWER | 2023-12-15 | 0.72 | Strong Up | Bullish | 897.50 | 3.72% | 2.90% | | | | | | | |
| TORNTPOWER | 2023-12-13 | 0.55 | Strong Up | Bullish | 912.05 | 0.07% | -1.60% | 2.06% | 1.26% | | | | | |
| TNPL | 2023-11-03 | 0.39 | Weak Up | Bullish | 282.80 | 0.02% | 1.87% | 1.43% | 0.83% | 1.11% | -6.67% | -6.12% | -1.17% | 4.74% |
| TNPETRO | 2023-11-03 | 0.43 | Sideways | 50MA-Resist | 89.70 | -0.06% | 2.84% | 2.68% | 0.33% | -0.50% | -1.73% | -1.28% | 3.73% | 11.09% |
| TMB | 2023-11-03 | 0.63 | Weak Up | 50MA-Resist | 534.85 | -0.90% | 0.53% | 0.41% | -1.61% | -2.17% | -2.07% | -1.08% | -3.77% | -2.78% |
| TITAN | 2023-11-03 | 1.70 | Strong Down | 50MA-Support | 3274.50 | -0.23% | -0.13% | 1.14% | 0.28% | -0.55% | 2.18% | 5.13% | 9.49% | 10.26% |
| TITAGARH | 2023-12-07 | 0.42 | Strong Up | Bullish | 983.75 | 1.92% | 8.28% | 2.83% | 3.91% | 2.47% | | | | |
| TITAGARH | 2023-12-08 | 1.20 | Strong Up | Bullish | 1002.60 | 6.24% | 0.89% | 1.95% | 0.54% | 6.30% | | | | |
| TITAGARH | 2023-11-03 | 0.66 | Sideways | BullCross-50MA | 786.55 | 0.64% | -0.28% | 1.43% | 0.31% | 0.26% | 18.99% | 22.02% | 25.07% | 33.22% |
| TITAGARH | 2023-12-14 | 0.39 | Strong Up | Bullish | 1008.00 | 5.73% | 5.02% | 3.95% | | | | | | |
| TIRUPATIFL | 2023-11-03 | 2.11 | Sideways | BearCross-200MA | 10.50 | 4.76% | 10.00% | 5.71% | 5.71% | 5.24% | 25.24% | 13.33% | 19.52% | 30.00% |
| TIRUMALCHM | 2023-11-03 | 0.62 | Weak Down | 200MA-Support | 196.40 | -3.13% | -3.23% | -0.28% | -0.92% | -1.20% | -3.31% | 1.78% | 3.41% | 9.52% |
| TIPSINDLTD | 2023-12-13 | 0.93 | Sideways | Bullish | 358.95 | 3.51% | 2.08% | 2.03% | 1.78% | | | | | |
| TIPSINDLTD | 2023-12-06 | 1.44 | Sideways | 50MA-Support | 354.80 | -0.25% | 0.76% | 2.76% | 2.76% | 1.17% | | | | |
| TIPSINDLTD | 2023-12-15 | 3.41 | Sideways | 50MA-Support | 366.40 | -0.04% | -0.29% | | | | | | | |
| TIPSINDLTD | 2023-12-18 | 1.39 | Sideways | Bullish | 366.25 | -0.25% | | | | | | | | |
| TIPSINDLTD | 2023-12-05 | 1.52 | Sideways | Bullish | 352.60 | 0.62% | 0.37% | 1.39% | 3.40% | 3.40% | 3.62% | | | |
| TIPSINDLTD | 2023-12-01 | 0.74 | Weak Up | Bullish | 357.65 | 0.74% | -1.41% | -0.80% | -1.05% | -0.04% | 2.45% | | | |
| TIPSINDLTD | 2023-11-24 | 0.71 | Strong Up | Bullish | 369.00 | -3.33% | -1.36% | -2.06% | -3.08% | -2.36% | -1.19% | -0.75% | | |
| TIPSINDLTD | 2023-12-12 | 1.07 | Sideways | Bullish | 364.60 | -1.55% | 1.91% | 0.49% | 0.45% | 0.21% | | | | |
| TIPSINDLTD | 2023-11-28 | 1.08 | Strong Up | Bullish | 356.70 | 2.05% | 1.32% | 0.27% | 1.01% | -1.15% | 2.21% | 2.43% | | |
| TIPSINDLTD | 2023-12-14 | 2.23 | Sideways | 50MA-Support | 371.55 | -1.39% | -1.43% | -1.67% | | | | | | |
| TIPSINDLTD | 2023-11-30 | 0.55 | Weak Up | Bullish | 361.40 | -1.04% | -0.30% | -2.43% | -1.83% | -2.08% | 2.81% | | | |
| TIPSINDLTD | 2023-12-08 | 0.56 | Sideways | Bullish | 357.50 | 1.99% | 1.99% | 0.41% | 3.93% | 2.49% | | | | |
| TIPSINDLTD | 2023-11-29 | 1.14 | Weak Up | Bullish | 364.00 | -0.71% | -1.74% | -1.02% | -3.13% | -2.53% | -1.39% | | | |
| TIPSINDLTD | 2023-12-11 | 0.90 | Sideways | Bullish | 364.60 | 0.00% | -1.55% | 1.91% | 0.49% | 0.45% | | | | |
| TIPSINDLTD | 2023-12-07 | 0.56 | Sideways | Bullish | 353.90 | 1.02% | 3.02% | 3.02% | 1.43% | 4.99% | | | | |
| TIPSINDLTD | 2023-11-23 | 0.47 | Strong Up | Bullish | 370.95 | -0.53% | -3.84% | -1.87% | -2.57% | -3.59% | -3.63% | -1.23% | | |
| TIPSINDLTD | 2023-12-04 | 0.95 | Sideways | Bullish | 360.30 | -2.14% | -1.53% | -1.78% | -0.78% | 1.19% | 1.65% | | | |
| TINPLATE | 2023-11-03 | 0.61 | Weak Down | Neutral | 372.35 | 2.71% | 3.16% | 2.90% | 3.03% | 3.56% | 7.53% | 10.12% | 12.42% | 17.42% |
| TIMETECHNO | 2023-12-13 | 0.60 | Weak Up | Bullish | 181.40 | -0.06% | 5.76% | 2.15% | 0.44% | | | | | |
| TIMETECHNO | 2023-12-14 | 1.23 | Weak Up | Bullish | 181.30 | 5.82% | 2.21% | 0.50% | | | | | | |
| TIMETECHNO | 2023-12-12 | 0.82 | Weak Up | Bullish | 179.35 | 1.14% | 1.09% | 6.97% | 3.32% | 1.59% | | | | |
| TIMETECHNO | 2023-12-18 | 1.06 | Weak Up | Bullish | 185.30 | -1.67% | | | | | | | | |
| TIMETECHNO | 2023-12-04 | 1.01 | Weak Up | Bullish | 178.75 | 3.41% | 3.80% | 4.14% | 2.46% | 1.43% | 3.66% | | | |
| TIMETECHNO | 2023-12-11 | 0.53 | Weak Up | Bullish | 181.30 | -1.08% | 0.06% | 0.00% | 5.82% | 2.21% | | | | |
| TIMETECHNO | 2023-12-15 | 1.69 | Weak Up | Bullish | 191.85 | -3.41% | -5.03% | | | | | | | |
| TI | 2023-12-14 | 0.41 | Strong Up | Bullish | 252.40 | -0.44% | -3.03% | -2.79% | | | | | | |
| TI | 2023-12-11 | 0.28 | Strong Up | Bullish | 254.10 | -0.20% | -0.61% | -0.67% | -1.10% | -3.68% | | | | |
| TI | 2023-12-18 | 0.97 | Weak Up | 50MA-Support | 244.75 | 0.25% | | | | | | | | |
| TI | 2023-12-06 | 0.31 | Strong Up | Bullish | 263.55 | -0.99% | -2.39% | -3.59% | -3.78% | -4.17% | | | | |
| TI | 2023-12-13 | 0.25 | Strong Up | Bullish | 252.55 | -0.06% | -0.49% | -3.09% | -2.85% | | | | | |
| TI | 2023-12-04 | 0.21 | Strong Up | Bullish | 268.90 | 0.22% | -1.99% | -2.96% | -4.33% | -5.50% | -8.98% | | | |
| TI | 2023-12-15 | 0.32 | Weak Up | Bullish | 251.30 | -2.61% | -2.37% | | | | | | | |
| TI | 2023-12-12 | 0.40 | Strong Up | Bullish | 253.60 | -0.41% | -0.47% | -0.91% | -3.49% | -3.25% | | | | |
| TI | 2023-11-29 | 0.41 | Strong Up | Bullish | 256.40 | 3.61% | 5.69% | 4.88% | 5.11% | 2.79% | -1.50% | | | |
| TI | 2023-11-28 | 0.35 | Strong Up | Bullish | 256.75 | -0.14% | 3.47% | 5.55% | 4.73% | 4.97% | -1.23% | -4.44% | | |
| TI | 2023-12-01 | 0.73 | Strong Up | Bullish | 271.00 | -0.77% | -0.55% | -2.75% | -3.71% | -5.07% | -7.27% | | | |
| TI | 2023-12-08 | 0.20 | Strong Up | Bullish | 257.25 | -1.22% | -1.42% | -1.83% | -1.89% | -2.31% | | | | |
| TI | 2023-12-07 | 0.21 | Strong Up | Bullish | 260.95 | -1.42% | -2.63% | -2.82% | -3.22% | -3.28% | | | | |
| TI | 2023-11-30 | 1.21 | Strong Up | Bullish | 265.65 | 2.01% | 1.22% | 1.45% | -0.79% | -1.77% | -4.99% | | | |
| TI | 2023-12-05 | 0.37 | Strong Up | Bullish | 269.50 | -2.21% | -3.17% | -4.55% | -5.71% | -5.90% | -8.96% | | | |
| THOMASCOOK | 2023-12-11 | 0.70 | Sideways | Bullish | 150.45 | -2.33% | -1.40% | -1.79% | -2.96% | -4.32% | | | | |
| THOMASCOOK | 2023-12-18 | 0.36 | Sideways | 50MA-Support | 143.95 | 0.24% | | | | | | | | |
| THOMASCOOK | 2023-12-06 | 0.75 | Weak Up | Bullish | 150.15 | 0.90% | -1.93% | 0.20% | -2.13% | -1.20% | | | | |
| THOMASCOOK | 2023-12-12 | 0.55 | Sideways | Bullish | 146.95 | 0.95% | 0.54% | -0.65% | -2.04% | -1.80% | | | | |
| THOMASCOOK | 2023-12-15 | 0.28 | Sideways | Bullish | 146.00 | -1.40% | -1.16% | | | | | | | |
| THOMASCOOK | 2023-12-13 | 0.56 | Sideways | Bullish | 148.35 | -0.40% | -1.58% | -2.97% | -2.73% | | | | | |
| THOMASCOOK | 2023-12-05 | 1.64 | Weak Up | Bullish | 152.85 | -1.77% | -0.88% | -3.66% | -1.57% | -3.86% | -5.59% | | | |
| THOMASCOOK | 2023-12-01 | 12.17 | Weak Up | Bullish | 147.20 | 4.99% | 3.84% | 2.00% | 2.92% | 0.03% | -0.82% | | | |
| THOMASCOOK | 2023-11-30 | 2.32 | Weak Up | Bullish | 150.50 | -2.19% | 2.69% | 1.56% | -0.23% | 0.66% | -1.83% | | | |
| THOMASCOOK | 2023-12-04 | 4.31 | Weak Up | Bullish | 154.55 | -1.10% | -2.85% | -1.97% | -4.72% | -2.65% | -6.86% | | | |
| THOMASCOOK | 2023-12-14 | 0.46 | Sideways | Bullish | 147.75 | -1.18% | -2.57% | -2.34% | | | | | | |
| THOMASCOOK | 2023-12-08 | 0.71 | Sideways | Bullish | 147.25 | 2.17% | -0.20% | 0.75% | 0.34% | -0.85% | | | | |
| THOMASCOOK | 2023-12-07 | 0.82 | Sideways | Bullish | 151.50 | -2.81% | -0.69% | -3.00% | -2.08% | -2.48% | | | | |
| THEMISMED | 2023-11-03 | 0.44 | Weak Down | Neutral | 157.70 | -8.85% | -7.99% | 7.48% | 1.59% | 3.96% | -1.49% | 1.33% | 18.42% | 14.49% |
| TGBHOTELS | 2023-12-15 | 0.04 | Sideways | Bullish | 18.10 | -1.93% | -3.87% | | | | | | | |
| TGBHOTELS | 2023-12-18 | 0.05 | Sideways | Bullish | 17.75 | -1.97% | | | | | | | | |
| TEXRAIL | 2023-12-04 | 1.64 | Weak Up | Bullish | 147.40 | 0.92% | 4.88% | 6.38% | 4.82% | 3.83% | 20.39% | | | |
| TEXRAIL | 2023-12-05 | 1.25 | Weak Up | Bullish | 148.75 | 3.93% | 5.41% | 3.87% | 2.89% | 6.55% | 19.97% | | | |
| TEXRAIL | 2023-11-03 | 0.55 | Sideways | Neutral | 126.90 | 4.37% | 0.99% | 2.36% | 1.46% | 3.15% | 15.13% | 19.11% | 23.56% | 40.62% |
| TEXRAIL | 2023-12-01 | 0.75 | Weak Up | Bullish | 141.85 | 3.91% | 4.86% | 8.99% | 10.54% | 8.92% | 24.07% | | | |
| TEXINFRA | 2023-12-06 | 0.44 | Weak Up | Bullish | 98.50 | 2.64% | 2.99% | 4.72% | 3.05% | 8.27% | | | | |
| TEXINFRA | 2023-12-05 | 0.30 | Weak Up | Bullish | 100.80 | -2.28% | 0.30% | 0.64% | 2.33% | 0.69% | 15.53% | | | |
| TEXINFRA | 2023-12-08 | 0.47 | Weak Up | Bullish | 101.45 | 1.68% | 0.05% | 5.13% | 2.37% | 4.29% | | | | |
| TEXINFRA | 2023-12-13 | 1.39 | Sideways | Bullish | 106.65 | -2.63% | -0.80% | -0.98% | 9.19% | | | | | |
| TEXINFRA | 2023-12-07 | 0.66 | Weak Up | Bullish | 101.10 | 0.35% | 2.03% | 0.40% | 5.49% | 2.72% | | | | |
| TEXINFRA | 2023-12-18 | 0.52 | Sideways | Bullish | 105.60 | 10.27% | | | | | | | | |
| TEXINFRA | 2023-12-15 | 1.06 | Sideways | Bullish | 105.80 | -0.19% | 10.07% | | | | | | | |
| TEXINFRA | 2023-11-29 | 0.50 | Weak Up | Bullish | 103.60 | -0.82% | -3.23% | -1.30% | -2.70% | -4.92% | 2.94% | | | |
| TEXINFRA | 2023-11-30 | 0.46 | Weak Up | Bullish | 102.75 | -2.43% | -0.49% | -1.90% | -4.14% | -1.61% | 1.07% | | | |
| TEXINFRA | 2023-12-14 | 1.02 | Sideways | Bullish | 103.85 | 1.88% | 1.69% | 12.13% | | | | | | |
| TEXINFRA | 2023-12-12 | 0.45 | Weak Up | Bullish | 101.50 | 5.07% | 2.32% | 4.24% | 4.04% | 14.73% | | | | |
| TEXINFRA | 2023-12-11 | 0.79 | Weak Up | Bullish | 103.15 | -1.60% | 3.39% | 0.68% | 2.57% | 2.38% | | | | |
| TEXINFRA | 2023-12-01 | 0.36 | Weak Up | Bullish | 100.25 | 2.00% | 0.55% | -1.75% | 0.85% | 1.20% | 5.54% | | | |
| TEXINFRA | 2023-12-04 | 0.71 | Weak Up | Bullish | 102.25 | -1.42% | -3.67% | -1.12% | -0.78% | 0.88% | 3.28% | | | |
| TEJASNET | 2023-11-03 | 0.34 | Strong Down | 50MA-Resist | 844.35 | 0.49% | 0.51% | 0.41% | -0.36% | -0.11% | -1.97% | -4.96% | -1.50% | -2.01% |
| TECHNOE | 2023-12-18 | 0.45 | Strong Up | Bullish | 764.40 | -0.07% | | | | | | | | |
| TECHNOE | 2023-12-15 | 0.32 | Strong Up | Bullish | 766.55 | -0.28% | -0.35% | | | | | | | |
| TECHNOE | 2023-12-14 | 0.54 | Strong Up | Bullish | 758.45 | 1.07% | 0.78% | 0.72% | | | | | | |
| TECHM | 2023-11-03 | 0.51 | Strong Down | BullCross-200MA | 1133.10 | 0.80% | 1.40% | 0.53% | -0.81% | 0.45% | 6.95% | 6.12% | 7.96% | 13.09% |
| TDPOWERSYS | 2023-12-05 | 0.92 | Weak Up | Bullish | 271.70 | -1.18% | -2.34% | -0.81% | -1.44% | -1.07% | 6.33% | | | |
| TDPOWERSYS | 2023-12-11 | 0.86 | Weak Up | Bullish | 267.80 | 0.37% | 3.86% | 10.19% | 8.55% | 7.43% | | | | |
| TDPOWERSYS | 2023-11-03 | 0.42 | Sideways | Neutral | 243.65 | 2.36% | 5.87% | 6.63% | 11.74% | 8.09% | 13.56% | 15.35% | 8.91% | 18.57% |
| TDPOWERSYS | 2023-12-08 | 0.54 | Weak Up | 50MA-Support | 269.50 | -0.63% | -0.26% | 3.21% | 9.50% | 7.87% | | | | |
| TDPOWERSYS | 2023-12-12 | 0.77 | Weak Up | Bullish | 268.80 | 3.48% | 9.78% | 8.15% | 7.03% | 7.48% | | | | |
| TDPOWERSYS | 2023-12-04 | 0.49 | Weak Up | Bullish | 277.50 | -2.09% | -3.24% | -4.38% | -2.88% | -3.50% | 3.68% | | | |
| TDPOWERSYS | 2023-12-06 | 0.60 | Weak Up | 50MA-Support | 268.50 | -1.17% | 0.37% | -0.26% | 0.11% | 3.59% | | | | |
| TDPOWERSYS | 2023-12-13 | 1.62 | Weak Up | 50MA-Support | 278.15 | 6.09% | 4.51% | 3.43% | 3.86% | | | | | |
| TDPOWERSYS | 2023-12-07 | 0.60 | Weak Up | 50MA-Support | 265.35 | 1.56% | 0.92% | 1.30% | 4.82% | 11.21% | | | | |
| TCS | 2023-11-03 | 0.75 | Strong Down | BearCross-200MA | 3350.90 | 0.88% | 0.58% | 0.91% | -0.10% | -0.52% | 5.03% | 3.56% | 7.88% | 13.89% |
| TCNSBRANDS | 2023-11-03 | 0.56 | Sideways | Bearish | 356.90 | 1.37% | 0.92% | 1.33% | -0.50% | 0.55% | -1.15% | 4.19% | 10.49% | 7.72% |
| TBZ | 2023-12-04 | 0.63 | Sideways | Bullish | 126.50 | -1.62% | -2.49% | -2.92% | -4.31% | -4.19% | -2.25% | | | |
| TBZ | 2023-11-22 | 0.61 | Sideways | Bullish | 125.15 | -0.40% | -1.72% | 1.44% | 0.64% | 0.24% | -1.88% | -1.92% | | |
| TBZ | 2023-12-11 | 0.53 | Sideways | 50MA-Resist | 121.20 | 2.02% | 2.39% | 1.28% | 1.44% | 2.02% | | | | |
| TBZ | 2023-11-17 | 0.39 | Sideways | Bullish | 124.80 | -1.40% | 0.64% | 0.28% | -0.12% | -1.44% | 1.36% | -2.88% | | |
| TBZ | 2023-11-23 | 0.45 | Sideways | Bullish | 124.65 | -1.32% | 1.85% | 1.04% | 0.64% | 1.08% | -2.89% | -1.36% | | |
| TBZ | 2023-11-03 | 1.25 | Sideways | Bullish | 127.15 | 7.00% | 1.65% | 1.97% | 1.22% | -1.45% | -3.22% | -0.16% | -3.42% | -1.65% |
| TBZ | 2023-11-20 | 0.42 | Sideways | Bullish | 123.05 | 2.07% | 1.71% | 1.30% | -0.04% | 3.17% | 1.14% | 0.49% | | |
| TBZ | 2023-11-21 | 0.67 | Sideways | Bullish | 125.60 | -0.36% | -0.76% | -2.07% | 1.07% | 0.28% | -1.79% | -1.19% | | |
| TBZ | 2023-12-14 | 0.74 | Sideways | BearCross-50MA | 122.75 | 0.16% | 0.73% | 1.87% | | | | | | |
| TBZ | 2023-12-13 | 2.47 | Sideways | 50MA-Support | 124.10 | -1.09% | -0.93% | -0.36% | 0.77% | | | | | |
| TBZ | 2023-11-16 | 0.37 | Sideways | Bullish | 124.40 | 0.32% | -1.09% | 0.96% | 0.60% | 0.20% | 1.29% | -2.69% | 0.52% | |
| TBZ | 2023-11-28 | 0.72 | Sideways | Bullish | 126.95 | -0.79% | -1.18% | -0.75% | -0.35% | -1.97% | -2.60% | -1.50% | | |
| TBZ | 2023-12-15 | 0.59 | Sideways | BearCross-50MA | 122.95 | 0.57% | 1.71% | | | | | | | |
| TBZ | 2023-11-29 | 0.61 | Sideways | Bullish | 125.95 | -0.40% | 0.04% | 0.44% | -1.19% | -2.06% | -1.47% | | | |
| TBZ | 2023-12-05 | 0.50 | Sideways | Bullish | 124.45 | -0.88% | -1.33% | -2.73% | -2.61% | -0.64% | 0.48% | | | |
| TBZ | 2023-11-30 | 0.35 | Sideways | Bullish | 125.45 | 0.44% | 0.84% | -0.80% | -1.67% | -2.11% | -2.15% | | | |
| TBZ | 2023-11-24 | 0.44 | Sideways | Bullish | 123.00 | 3.21% | 2.40% | 1.99% | 2.44% | 2.85% | -1.46% | 0.53% | | |
| TBZ | 2023-12-06 | 0.50 | Sideways | 50MA-Support | 123.35 | -0.45% | -1.86% | -1.74% | 0.24% | 0.61% | | | | |
| TBZ | 2023-12-12 | 1.02 | Sideways | BullCross-50MA | 123.65 | 0.36% | -0.73% | -0.57% | 0.00% | 1.13% | | | | |
| TBZ | 2023-12-07 | 0.69 | Sideways | 50MA-Support | 122.80 | -1.43% | -1.30% | 0.69% | 1.06% | -0.04% | | | | |
| TBZ | 2023-12-18 | 0.72 | Sideways | BullCross-50MA | 123.65 | 1.13% | | | | | | | | |
| TBZ | 2023-12-08 | 1.12 | Sideways | BearCross-50MA | 121.05 | 0.12% | 2.15% | 2.52% | 1.40% | 1.57% | | | | |
| TBZ | 2023-12-01 | 0.32 | Sideways | Bullish | 126.00 | 0.40% | -1.23% | -2.10% | -2.54% | -3.93% | -2.42% | | | |
| TATASTEEL | 2023-11-03 | 1.12 | Sideways | Neutral | 117.30 | 1.79% | 2.00% | 1.49% | 2.00% | 2.34% | 6.01% | 8.14% | 10.83% | 15.43% |
| TATAMTRDVR | 2023-12-13 | 0.63 | Weak Up | Bullish | 484.85 | 0.46% | 1.60% | 1.02% | 0.71% | | | | | |
| TATAMTRDVR | 2023-12-14 | 0.23 | Weak Up | Bullish | 487.10 | 1.13% | 0.55% | 0.25% | | | | | | |
| TATAMTRDVR | 2023-11-03 | 2.25 | Weak Up | Bullish | 441.50 | -1.48% | -1.85% | -1.22% | 0.80% | 0.44% | 3.71% | 6.35% | 9.35% | 10.60% |
| TATAMTRDVR | 2023-12-12 | 0.29 | Strong Up | Bullish | 476.40 | 1.77% | 2.25% | 3.40% | 2.81% | 2.50% | | | | |
| TATAMTRDVR | 2023-12-18 | 0.25 | Strong Up | Bullish | 489.80 | -0.31% | | | | | | | | |
| TATAMOTORS | 2023-11-03 | 1.96 | Weak Up | Bullish | 647.50 | -0.22% | -0.39% | -0.76% | 0.29% | 0.55% | 4.14% | 7.72% | 11.50% | 12.58% |
| TATAINVEST | 2023-12-14 | 0.32 | Strong Up | Bullish | 4270.55 | 0.76% | 1.66% | 0.81% | | | | | | |
| TATAINVEST | 2023-11-03 | 0.48 | Strong Down | Bullish | 3193.95 | 0.64% | 1.28% | 2.22% | 0.13% | 0.03% | 40.95% | 26.56% | 31.95% | 34.79% |
| TATAINVEST | 2023-12-18 | 0.47 | Strong Up | Bullish | 4341.55 | -0.84% | | | | | | | | |
| TATAINVEST | 2023-12-12 | 0.21 | Strong Up | Bullish | 4225.70 | 0.58% | 1.06% | 1.83% | 2.74% | 1.88% | | | | |
| TATAINVEST | 2023-12-07 | 0.58 | Strong Up | Bullish | 4214.50 | -0.06% | 0.31% | 0.27% | 0.85% | 1.33% | | | | |
| TATAINVEST | 2023-12-06 | 0.19 | Strong Up | Bullish | 4132.00 | 2.00% | 1.94% | 2.31% | 2.27% | 2.86% | | | | |
| TATAINVEST | 2023-12-08 | 0.17 | Strong Up | Bullish | 4212.15 | 0.37% | 0.32% | 0.90% | 1.39% | 2.16% | | | | |
| TATAINVEST | 2023-12-15 | 0.28 | Strong Up | Bullish | 4303.20 | 0.89% | 0.05% | | | | | | | |
| TATAINVEST | 2023-12-13 | 0.27 | Strong Up | Bullish | 4250.15 | 0.48% | 1.25% | 2.15% | 1.30% | | | | | |
| TATAINVEST | 2023-12-11 | 0.28 | Strong Up | Bullish | 4227.65 | -0.05% | 0.53% | 1.01% | 1.79% | 2.69% | | | | |
| TATACHEM | 2023-11-03 | 0.43 | Strong Down | Neutral | 958.60 | 1.54% | 0.53% | -0.02% | 0.05% | 0.56% | -0.30% | 1.04% | 6.22% | 7.79% |
| TARMAT | 2023-11-03 | 0.46 | Sideways | Bullish | 85.05 | -1.23% | -2.00% | -2.29% | -3.23% | -2.82% | -4.35% | -3.88% | 4.82% | 4.12% |
| TARC | 2023-12-05 | 1.37 | Weak Up | Bullish | 116.85 | -1.07% | 0.81% | 3.89% | 9.71% | 8.09% | 21.99% | | | |
| TARC | 2023-12-01 | 0.96 | Weak Up | Bullish | 108.65 | 3.82% | 7.55% | 6.40% | 8.42% | 11.73% | 21.21% | | | |
| TARC | 2023-12-07 | 1.00 | Weak Up | Bullish | 117.80 | 3.06% | 8.83% | 7.22% | 7.85% | 11.16% | | | | |
| TARC | 2023-12-06 | 0.67 | Weak Up | Bullish | 115.60 | 1.90% | 5.02% | 10.90% | 9.26% | 9.90% | | | | |
| TARC | 2023-12-04 | 1.52 | Weak Up | Bullish | 112.80 | 3.59% | 2.48% | 4.43% | 7.62% | 13.65% | 19.50% | | | |
| TANLA | 2023-11-03 | 0.38 | Weak Down | Neutral | 935.75 | -0.12% | 1.45% | 2.31% | 2.65% | 1.14% | -3.08% | -2.23% | -0.91% | 16.05% |
| TALBROAUTO | 2023-12-11 | 0.12 | Strong Up | Bullish | 302.70 | 1.40% | 2.23% | 0.45% | 0.74% | -0.05% | | | | |
| TALBROAUTO | 2023-12-18 | 0.11 | Strong Up | Bullish | 302.55 | -0.89% | | | | | | | | |
| TALBROAUTO | 2023-12-14 | 0.15 | Strong Up | Bullish | 304.05 | 0.30% | -0.49% | -1.38% | | | | | | |
| TALBROAUTO | 2023-12-12 | 0.18 | Strong Up | Bullish | 306.95 | 0.81% | -0.94% | -0.65% | -1.43% | -2.31% | | | | |
| TALBROAUTO | 2023-12-08 | 0.15 | Strong Up | Bullish | 301.55 | 0.38% | 1.79% | 2.62% | 0.83% | 1.13% | | | | |
| TALBROAUTO | 2023-12-06 | 0.14 | Strong Up | Bullish | 296.85 | 1.30% | 1.58% | 1.97% | 3.40% | 4.24% | | | | |
| TALBROAUTO | 2023-11-17 | 0.38 | Weak Up | Bullish | 234.75 | 20.00% | 37.87% | 33.78% | 33.53% | 30.67% | 29.09% | 28.95% | | |
| TALBROAUTO | 2023-12-13 | 0.17 | Strong Up | Bullish | 309.45 | -1.75% | -1.45% | -2.23% | -3.10% | | | | | |
| TALBROAUTO | 2023-12-07 | 0.15 | Strong Up | Bullish | 300.70 | 0.28% | 0.67% | 2.08% | 2.91% | 1.11% | | | | |
| TALBROAUTO | 2023-12-15 | 0.08 | Strong Up | Bullish | 304.95 | -0.79% | -1.67% | | | | | | | |
| TAJGVK | 2023-11-03 | 0.67 | Sideways | 50MA-Resist | 228.00 | 1.27% | 1.69% | -2.63% | -3.84% | -4.19% | -2.59% | -2.30% | 2.83% | 2.24% |
| SYRMA | 2023-11-20 | 1.13 | Strong Down | Neutral | 538.15 | 1.38% | 1.38% | 2.33% | 4.03% | 3.79% | 5.60% | 19.00% | | |
| SYRMA | 2023-11-08 | 0.42 | Strong Down | Neutral | 523.15 | 1.57% | 1.62% | 2.11% | 0.10% | 1.45% | 5.27% | 8.51% | 22.41% | |
| SYRMA | 2023-11-09 | 0.54 | Strong Down | Neutral | 531.35 | 0.06% | 0.54% | -1.45% | -0.11% | 0.80% | 5.36% | 8.05% | 22.37% | |
| SYRMA | 2023-11-07 | 0.63 | Strong Down | Neutral | 526.50 | -0.64% | 0.92% | 0.98% | 1.46% | -0.54% | 3.62% | 7.43% | 19.81% | |
| SYRMA | 2023-11-17 | 0.35 | Strong Down | Neutral | 535.60 | 0.48% | 1.87% | 1.86% | 2.82% | 4.53% | 7.19% | 17.77% | | |
| SYRMA | 2023-11-16 | 0.39 | Strong Down | Neutral | 530.75 | 0.91% | 1.39% | 2.80% | 2.79% | 3.76% | 6.95% | 16.79% | 27.52% | |
| SYRMA | 2023-11-15 | 0.43 | Strong Down | Neutral | 523.65 | 1.36% | 2.28% | 2.77% | 4.19% | 4.18% | 8.01% | 16.10% | 28.03% | |
| SYRMA | 2023-11-21 | 0.44 | Strong Down | Neutral | 545.60 | -0.01% | 0.93% | 2.61% | 2.37% | 0.57% | 8.19% | 19.17% | | |
| SYRMA | 2023-11-10 | 0.27 | Strong Down | Neutral | 531.65 | 0.48% | -1.50% | -0.17% | 0.74% | 1.22% | 5.06% | 6.89% | 24.27% | |
| SYRMA | 2023-11-06 | 1.86 | Strong Down | Neutral | 526.85 | -0.07% | -0.70% | 0.85% | 0.91% | 1.40% | 3.56% | 4.15% | 17.65% | |
| SYRMA | 2023-11-13 | 0.17 | Strong Down | Neutral | 534.20 | -1.97% | -0.65% | 0.26% | 0.74% | 2.13% | 2.71% | 10.50% | 25.41% | |
| SYRMA | 2023-11-03 | 4.34 | Strong Up | Neutral | 510.00 | 3.30% | 3.24% | 2.58% | 4.19% | 4.25% | 5.52% | 9.52% | 19.21% | 32.71% |
| SYNGENE | 2023-11-03 | 0.30 | Strong Down | 200MA-Resist | 693.60 | 2.91% | 2.60% | 4.34% | 4.32% | 3.31% | 4.69% | 8.21% | 5.01% | 1.35% |
| SYNCOMF | 2023-12-15 | 0.32 | Sideways | Bullish | 12.00 | -0.83% | -1.67% | | | | | | | |
| SYNCOMF | 2023-12-07 | 0.26 | Sideways | Bullish | 11.20 | 3.13% | 3.57% | 4.02% | 10.27% | 8.93% | | | | |
| SYNCOMF | 2023-12-12 | 0.34 | Sideways | Bullish | 11.65 | 6.01% | 4.72% | 3.00% | 2.15% | 1.29% | | | | |
| SYNCOMF | 2023-12-11 | 0.34 | Sideways | Bullish | 11.60 | 0.43% | 6.47% | 5.17% | 3.45% | 2.59% | | | | |
| SYNCOMF | 2023-12-14 | 0.55 | Sideways | Bullish | 12.20 | -1.64% | -2.46% | -3.28% | | | | | | |
| SYNCOMF | 2023-12-06 | 0.51 | Sideways | Bullish | 11.30 | -0.88% | 2.21% | 2.65% | 3.10% | 9.29% | | | | |
| SYNCOMF | 2023-11-03 | 1.32 | Sideways | BullCross-50MA | 8.85 | 3.39% | 3.95% | 2.82% | 16.38% | 14.12% | 11.30% | 32.20% | 26.55% | 33.33% |
| SYNCOMF | 2023-12-13 | 1.07 | Sideways | Bullish | 12.35 | -1.21% | -2.83% | -3.64% | -4.45% | | | | | |
| SYNCOMF | 2023-12-18 | 0.29 | Sideways | Bullish | 11.90 | -0.84% | | | | | | | | |
| SYNCOMF | 2023-12-08 | 0.58 | Sideways | Bullish | 11.55 | 0.43% | 0.87% | 6.93% | 5.63% | 3.90% | | | | |
| SWANENERGY | 2023-11-22 | 0.28 | Strong Up | Bullish | 431.00 | -0.78% | -2.20% | 0.10% | -2.18% | -1.88% | 4.92% | 16.32% | | |
| SWANENERGY | 2023-12-08 | 3.76 | Strong Up | Bullish | 465.30 | 0.70% | 0.04% | -0.14% | 7.75% | 10.49% | | | | |
| SWANENERGY | 2023-12-05 | 3.78 | Strong Up | Bullish | 448.35 | -1.95% | 0.86% | 3.78% | 4.51% | 3.83% | 11.65% | | | |
| SWANENERGY | 2023-11-28 | 0.50 | Strong Up | Bullish | 431.45 | -2.28% | -1.98% | -3.75% | -3.14% | 3.92% | 7.89% | 16.03% | | |
| SWANENERGY | 2023-12-07 | 0.72 | Strong Up | Bullish | 452.20 | 2.90% | 3.62% | 2.94% | 2.75% | 10.87% | | | | |
| SWANENERGY | 2023-12-06 | 2.48 | Strong Up | Bullish | 439.60 | 2.87% | 5.85% | 6.59% | 5.89% | 5.70% | | | | |
| SWANENERGY | 2023-11-30 | 0.33 | Strong Up | Bullish | 422.90 | -1.81% | -1.18% | 6.02% | 3.95% | 6.93% | 18.55% | | | |
| SWANENERGY | 2023-11-24 | 0.12 | Strong Up | Bullish | 421.50 | 2.36% | 0.02% | 0.33% | -1.48% | -0.85% | 11.16% | 17.33% | | |
| SWANENERGY | 2023-12-01 | 0.41 | Strong Up | Bullish | 415.25 | 0.64% | 7.97% | 5.86% | 8.90% | 12.05% | 23.80% | | | |
| SWANENERGY | 2023-11-23 | 0.30 | Strong Up | Bullish | 427.65 | -1.44% | 0.89% | -1.41% | -1.11% | -2.90% | 8.80% | 20.22% | | |
| SWANENERGY | 2023-12-04 | 2.20 | Strong Up | Bullish | 417.90 | 7.29% | 5.19% | 8.21% | 11.34% | 12.12% | 18.34% | | | |
| SWANENERGY | 2023-11-29 | 0.24 | Strong Up | Bullish | 421.60 | 0.31% | -1.51% | -0.88% | 6.34% | 4.27% | 10.21% | | | |
| SUZLON | 2023-12-08 | 0.30 | Sideways | Bullish | 38.75 | 1.16% | -0.65% | -1.42% | -3.61% | -0.52% | | | | |
| SUZLON | 2023-11-23 | 1.23 | Sideways | Bullish | 39.20 | 3.57% | -0.64% | 1.02% | 3.95% | 0.51% | -1.15% | -1.66% | | |
| SUZLON | 2023-12-18 | 0.31 | Sideways | Bullish | 37.85 | -0.92% | | | | | | | | |
| SUZLON | 2023-12-05 | 0.41 | Sideways | Bullish | 39.65 | -1.77% | -1.51% | -2.27% | -1.13% | -2.90% | -5.42% | | | |
| SUZLON | 2023-12-12 | 0.28 | Sideways | Bullish | 38.50 | -0.78% | -2.99% | 0.13% | -1.69% | -2.60% | | | | |
| SUZLON | 2023-11-28 | 1.35 | Sideways | Bullish | 38.95 | 1.67% | 4.62% | 1.16% | 2.95% | 1.80% | -1.16% | -3.72% | | |
| SUZLON | 2023-11-30 | 6.40 | Sideways | Bullish | 40.75 | -3.31% | -1.60% | -2.70% | -4.42% | -4.17% | -8.34% | | | |
| SUZLON | 2023-12-15 | 1.18 | Sideways | Bullish | 38.55 | -1.82% | -2.72% | | | | | | | |
| SUZLON | 2023-12-01 | 0.50 | Sideways | Bullish | 39.40 | 1.78% | 0.63% | -1.14% | -0.89% | -1.65% | -2.16% | | | |
| SUZLON | 2023-11-24 | 1.39 | Sideways | Bullish | 40.60 | -4.06% | -2.46% | 0.37% | -2.96% | -1.23% | -3.45% | -6.77% | | |
| SUZLON | 2023-12-06 | 0.38 | Sideways | Bullish | 38.95 | 0.26% | -0.51% | 0.64% | -1.16% | -1.93% | | | | |
| SUZLON | 2023-12-11 | 0.50 | Sideways | Bullish | 39.20 | -1.79% | -2.55% | -4.72% | -1.66% | -3.44% | | | | |
| SUZLON | 2023-12-07 | 0.42 | Sideways | Bullish | 39.05 | -0.77% | 0.38% | -1.41% | -2.18% | -4.35% | | | | |
| SUZLON | 2023-11-29 | 1.11 | Sideways | Bullish | 39.60 | 2.90% | -0.51% | 1.26% | 0.13% | -1.64% | -3.54% | | | |
| SUZLON | 2023-12-04 | 0.32 | Sideways | Bullish | 40.10 | -1.12% | -2.87% | -2.62% | -3.37% | -2.24% | -5.61% | | | |
| SUZLON | 2023-12-14 | 0.51 | Sideways | Bullish | 37.35 | 3.21% | 1.34% | 0.40% | | | | | | |
| SUZLON | 2023-11-22 | 0.51 | Sideways | Bullish | 37.35 | 4.95% | 8.70% | 4.28% | 6.02% | 9.10% | 4.55% | 0.00% | | |
| SUZLON | 2023-12-13 | 0.32 | Sideways | Bullish | 38.20 | -2.23% | 0.92% | -0.92% | -1.83% | | | | | |
| SUVIDHAA | 2023-11-03 | 0.51 | Sideways | Neutral | 4.40 | 1.14% | 1.14% | 2.27% | 6.82% | 11.36% | 37.50% | 22.73% | 40.91% | 87.50% |
| SUVENPHAR | 2023-11-06 | 0.51 | Weak Up | 50MA-Support | 570.80 | 0.18% | -0.45% | -2.49% | 1.73% | 1.25% | 5.12% | 14.81% | 16.62% | |
| SUVENPHAR | 2023-11-03 | 1.22 | Weak Up | 50MA-Support | 557.00 | 2.48% | 2.67% | 2.02% | -0.07% | 4.25% | 6.54% | 16.59% | 22.54% | 23.46% |
| SURYODAY | 2023-11-03 | 0.60 | Sideways | Neutral | 155.40 | 3.41% | 6.24% | 5.63% | 7.37% | 1.64% | 4.99% | 1.71% | -2.06% | 6.37% |
| SURYAROSNI | 2023-11-16 | 0.76 | Sideways | 50MA-Resist | 508.85 | -1.20% | -1.04% | -2.22% | -3.94% | -0.23% | -0.53% | -1.35% | 13.29% | |
| SURYAROSNI | 2023-11-24 | 0.46 | Strong Down | 50MA-Resist | 502.35 | 0.90% | -1.24% | -0.55% | 0.76% | 2.01% | -0.10% | 10.89% | | |
| SURYAROSNI | 2023-12-12 | 0.71 | Strong Down | Neutral | 490.85 | 1.18% | 1.56% | 5.14% | 13.49% | 17.45% | | | | |
| SURYAROSNI | 2023-12-14 | 0.90 | Weak Down | Neutral | 498.50 | 3.53% | 11.75% | 15.65% | | | | | | |
| SURYAROSNI | 2023-11-03 | 1.05 | Strong Up | Bullish | 532.00 | -3.05% | -2.75% | -1.98% | -3.48% | -4.16% | -5.35% | -4.73% | -6.28% | 8.36% |
| SURYAROSNI | 2023-11-07 | 0.42 | Strong Up | 50MA-Support | 517.35 | 0.79% | -0.74% | -1.45% | -2.53% | -2.29% | -5.52% | -3.43% | -3.00% | |
| SURYAROSNI | 2023-11-23 | 1.75 | Strong Down | 50MA-Resist | 507.70 | -1.05% | -0.17% | -2.28% | -1.60% | -0.31% | -1.12% | 1.65% | | |
| SURYAROSNI | 2023-11-21 | 0.68 | Weak Down | 50MA-Resist | 497.55 | -1.76% | 2.04% | 0.96% | 1.87% | -0.29% | 0.03% | -0.18% | | |
| SURYAROSNI | 2023-11-20 | 0.52 | Sideways | 50MA-Resist | 503.55 | -1.19% | -2.93% | 0.82% | -0.24% | 0.66% | 0.94% | -2.52% | | |
| SURYAROSNI | 2023-11-06 | 0.60 | Strong Up | 50MA-Support | 515.80 | 0.30% | 1.10% | -0.45% | -1.15% | -2.24% | -3.54% | -3.82% | -2.68% | |
| SURYAROSNI | 2023-11-30 | 2.96 | Strong Down | 50MA-Resist | 499.60 | 1.31% | 2.57% | 1.74% | -0.38% | -0.20% | -0.22% | | | |
| SURYAROSNI | 2023-12-13 | 0.31 | Strong Down | Neutral | 496.65 | 0.37% | 3.92% | 12.16% | 16.08% | | | | | |
| SURYAROSNI | 2023-11-22 | 2.08 | Weak Down | Neutral | 488.80 | 3.87% | 2.77% | 3.69% | 1.49% | 2.21% | 2.00% | 1.98% | | |
| SURYAROSNI | 2023-11-10 | 0.29 | Strong Up | 50MA-Resist | 509.85 | -1.10% | -0.85% | -0.20% | -1.39% | -1.24% | -0.59% | -0.30% | -2.23% | |
| SURYAROSNI | 2023-11-17 | 0.69 | Sideways | 50MA-Resist | 502.75 | 0.16% | -1.03% | -2.77% | 0.98% | -0.08% | 1.93% | -0.18% | | |
| SURYAROSNI | 2023-11-08 | 0.60 | Strong Up | 50MA-Support | 521.45 | -1.52% | -2.22% | -3.30% | -3.06% | -2.42% | -2.64% | -2.93% | -5.87% | |
| SURYAROSNI | 2023-11-13 | 0.41 | Strong Up | 50MA-Resist | 504.25 | 0.25% | 0.91% | -0.30% | -0.14% | -1.33% | -1.62% | -1.30% | 2.35% | |
| SURYAROSNI | 2023-12-07 | 0.74 | Strong Down | Neutral | 498.60 | 0.68% | 0.65% | -1.55% | -0.39% | -0.02% | | | | |
| SURYAROSNI | 2023-11-15 | 1.26 | Weak Up | 50MA-Resist | 505.50 | 0.66% | -0.54% | -0.39% | -1.57% | -3.30% | -1.17% | -1.36% | 10.20% | |
| SURYAROSNI | 2023-11-09 | 0.49 | Strong Up | BearCross-50MA | 513.50 | -0.71% | -1.80% | -1.56% | -0.91% | -2.09% | -2.17% | -0.20% | -3.28% | |
| SURYAROSNI | 2023-11-29 | 0.55 | Strong Down | 50MA-Resist | 496.10 | 0.71% | 2.03% | 3.30% | 2.46% | 0.32% | 0.11% | | | |
| SURYAROSNI | 2023-12-01 | 0.50 | Strong Down | 50MA-Resist | 506.15 | 1.24% | 0.42% | -1.67% | -1.49% | -0.82% | 1.97% | | | |
| SURYAROSNI | 2023-11-28 | 0.85 | Strong Down | 50MA-Resist | 506.85 | -2.12% | -1.43% | -0.14% | 1.10% | 0.29% | -3.16% | 13.74% | | |
| SUPREMEENG | 2023-11-03 | 1.21 | Sideways | Bearish | 0.70 | 7.14% | 14.29% | 14.29% | 7.14% | 7.14% | 21.43% | 57.14% | 42.86% | 50.00% |
| SUPERSPIN | 2023-11-03 | 0.17 | Sideways | BearCross-50MA | 8.30 | 1.20% | 2.41% | 0.60% | 0.00% | -2.41% | -1.20% | 3.01% | 10.84% | 6.63% |
| SUNTV | 2023-11-03 | 0.74 | Weak Up | Bullish | 652.75 | -0.20% | -0.07% | 0.75% | 0.48% | -0.90% | 4.20% | 3.36% | 4.10% | 6.10% |
| SUNTECK | 2023-11-03 | 0.47 | Weak Up | Bullish | 449.30 | 0.17% | 0.55% | 0.41% | 0.72% | -0.34% | 1.00% | 10.87% | 10.18% | 2.28% |
| SUNFLAG | 2023-12-14 | 0.34 | Weak Up | Bullish | 201.10 | 10.64% | 12.53% | 11.51% | | | | | | |
| SUNFLAG | 2023-11-03 | 0.67 | Weak Down | 200MA-Support | 175.05 | 1.60% | 1.77% | 2.03% | 1.31% | -0.03% | 7.26% | 12.57% | 19.17% | 28.11% |
| SUNDRMFAST | 2023-11-03 | 0.64 | Strong Up | 50MA-Support | 1278.70 | 0.14% | -1.31% | -1.52% | -2.15% | -1.00% | -3.79% | -4.40% | -2.28% | -2.86% |
| SUNDRMFAST | 2023-11-06 | 0.49 | Weak Up | 50MA-Support | 1280.45 | -1.44% | -1.66% | -2.28% | -1.14% | -1.04% | -3.17% | -3.36% | -2.44% | |
| SUNDARMHLD | 2023-12-06 | 0.87 | Weak Up | Bullish | 162.20 | -0.80% | -2.90% | -5.06% | -6.01% | -5.98% | | | | |
| SUNDARMHLD | 2023-12-04 | 0.36 | Weak Up | Bullish | 152.95 | 5.36% | 6.05% | 5.20% | 2.97% | 0.69% | -0.03% | | | |
| SUNDARMHLD | 2023-12-11 | 0.92 | Weak Up | Bullish | 154.00 | -1.01% | -0.97% | 0.75% | -0.19% | -0.71% | | | | |
| SUNDARMHLD | 2023-12-05 | 1.17 | Weak Up | Bullish | 161.15 | 0.65% | -0.16% | -2.26% | -4.44% | -5.40% | -5.58% | | | |
| SUNDARMHLD | 2023-12-07 | 0.47 | Weak Up | Bullish | 160.90 | -2.11% | -4.29% | -5.25% | -5.22% | -3.57% | | | | |
| SUNDARMHLD | 2023-11-30 | 0.21 | Weak Up | Bullish | 156.95 | -1.31% | -2.55% | 2.68% | 3.35% | 2.52% | -1.15% | | | |
| SUNDARMHLD | 2023-12-18 | 0.82 | Sideways | Bullish | 152.90 | -0.49% | | | | | | | | |
| SUNDARMHLD | 2023-11-28 | 0.33 | Weak Up | Bullish | 159.00 | -1.60% | -1.29% | -2.58% | -3.81% | 1.35% | -4.12% | -4.31% | | |
| SUNDARMHLD | 2023-12-01 | 0.29 | Weak Up | Bullish | 154.90 | -1.26% | 4.03% | 4.71% | 3.87% | 1.68% | -0.77% | | | |
| SUNDARMHLD | 2023-12-13 | 0.57 | Weak Down | Bullish | 152.50 | 1.74% | 0.79% | 0.26% | -0.23% | | | | | |
| SUNDARMHLD | 2023-12-14 | 1.10 | Sideways | Bullish | 155.15 | -0.93% | -1.45% | -1.93% | | | | | | |
| SUNDARMHLD | 2023-11-29 | 0.23 | Weak Up | Bullish | 156.45 | 0.32% | -0.99% | -2.24% | 3.00% | 3.68% | -2.52% | | | |
| SUNDARMHLD | 2023-11-23 | 0.25 | Strong Up | Bullish | 158.60 | -1.86% | 0.25% | -1.36% | -1.04% | -2.33% | -0.69% | -3.09% | | |
| SUNDARMHLD | 2023-12-08 | 0.58 | Weak Up | Bullish | 157.50 | -2.22% | -3.21% | -3.17% | -1.49% | -2.41% | | | | |
| SUNDARMHLD | 2023-11-24 | 0.26 | Strong Up | Bullish | 155.65 | 2.15% | 0.51% | 0.84% | -0.48% | -1.73% | -1.06% | -1.77% | | |
| SUNDARMHLD | 2023-12-12 | 0.68 | Sideways | Bullish | 152.45 | 0.03% | 1.77% | 0.82% | 0.30% | -0.20% | | | | |
| SUNDARMHLD | 2023-12-15 | 0.60 | Sideways | Bullish | 153.70 | -0.52% | -1.01% | | | | | | | |
| SUNDARAM | 2023-11-03 | 1.15 | Sideways | Neutral | 2.95 | 1.69% | -3.39% | -5.08% | -8.47% | -5.08% | -1.69% | -5.08% | -6.78% | 13.56% |
| SUMICHEM | 2023-11-03 | 0.82 | Weak Down | Bearish | 372.20 | 1.14% | 2.82% | 3.33% | 3.30% | 2.71% | 3.55% | 3.17% | 11.50% | 11.65% |
| SULA | 2023-11-29 | 3.36 | Sideways | Neutral | 460.25 | 0.88% | 2.23% | 2.23% | 2.63% | 2.16% | 2.02% | | | |
| SULA | 2023-12-01 | 1.02 | Sideways | 50MA-Resist | 470.50 | 0.00% | 0.39% | -0.06% | 0.05% | -1.29% | 0.85% | | | |
| SULA | 2023-12-08 | 1.21 | Sideways | 50MA-Resist | 464.45 | 0.57% | 0.70% | 1.10% | 0.23% | 2.16% | | | | |
| SULA | 2023-12-12 | 0.81 | Sideways | 50MA-Resist | 467.70 | 0.40% | -0.47% | 1.45% | 1.67% | 1.04% | | | | |
| SULA | 2023-12-13 | 0.73 | Weak Down | 50MA-Resist | 469.55 | -0.86% | 1.05% | 1.27% | 0.64% | | | | | |
| SULA | 2023-12-07 | 0.77 | Sideways | 50MA-Resist | 470.75 | -1.34% | -0.78% | -0.65% | -0.25% | -1.12% | | | | |
| SULA | 2023-12-06 | 0.63 | Sideways | 50MA-Resist | 470.20 | 0.12% | -1.22% | -0.66% | -0.53% | -0.14% | | | | |
| SULA | 2023-12-05 | 0.79 | Sideways | 50MA-Resist | 472.35 | -0.46% | -0.34% | -1.67% | -1.11% | -0.98% | 0.04% | | | |
| SULA | 2023-12-04 | 1.12 | Sideways | BearCross-50MA | 470.50 | 0.39% | -0.06% | 0.05% | -1.29% | -0.72% | 1.06% | | | |
| SULA | 2023-11-28 | 4.61 | Sideways | BearCross-50MA | 460.75 | -0.11% | 0.77% | 2.12% | 2.12% | 2.52% | 1.51% | 2.56% | | |
| SULA | 2023-11-30 | 1.33 | Sideways | Neutral | 464.30 | 1.34% | 1.34% | 1.73% | 1.27% | 1.39% | 0.26% | | | |
| SULA | 2023-12-14 | 0.86 | Weak Down | 50MA-Resist | 465.50 | 1.93% | 2.15% | 1.51% | | | | | | |
| SULA | 2023-12-11 | 0.75 | Sideways | 50MA-Resist | 467.10 | 0.13% | 0.52% | -0.34% | 1.58% | 1.80% | | | | |
| STOVEKRAFT | 2023-11-03 | 0.47 | Weak Down | Neutral | 512.00 | 2.80% | 1.18% | -2.09% | -1.22% | -0.26% | 1.46% | -8.19% | -5.67% | -6.57% |
| STLTECH | 2023-11-03 | 0.35 | Weak Down | Bearish | 136.65 | -0.77% | -2.74% | 0.91% | 0.00% | 2.34% | 11.67% | 15.08% | 7.90% | 8.78% |
| STCINDIA | 2023-11-03 | 0.05 | Sideways | Neutral | 117.40 | -0.47% | -1.62% | -1.58% | -4.09% | -3.79% | -3.79% | -1.11% | 13.12% | 15.84% |
| STARPAPER | 2023-11-06 | 0.98 | Sideways | BullCross-50MA | 223.40 | 2.22% | 0.04% | -3.78% | -4.45% | -3.98% | -0.76% | -0.04% | 1.48% | |
| STARPAPER | 2023-11-03 | 0.34 | Sideways | Neutral | 214.20 | 4.30% | 6.61% | 4.34% | 0.35% | -0.35% | 0.93% | 2.17% | 6.05% | 7.38% |
| STARHEALTH | 2023-11-03 | 2.65 | Weak Down | Neutral | 546.05 | -0.53% | -0.36% | -0.22% | -1.25% | -0.27% | 0.73% | 2.99% | 4.71% | -1.13% |
| STARCEMENT | 2023-11-03 | 0.13 | Sideways | 50MA-Resist | 156.85 | 1.12% | 0.80% | 4.75% | 1.43% | 1.31% | 6.92% | 7.59% | 4.72% | 12.69% |
| STAR | 2023-11-03 | 1.75 | Weak Down | BearCross-50MA | 473.50 | 1.80% | 2.88% | 2.91% | 1.82% | 1.95% | 3.60% | 4.71% | 2.67% | 27.02% |
| SSWL | 2023-11-24 | 1.02 | Sideways | 50MA-Support | 280.05 | 0.02% | 0.52% | -0.68% | 0.48% | 0.86% | -0.95% | -4.75% | | |
| SSWL | 2023-12-06 | 0.60 | Sideways | 50MA-Resist | 280.65 | 0.52% | -1.55% | -1.16% | -3.94% | -3.79% | | | | |
| SSWL | 2023-12-15 | 1.88 | Sideways | Neutral | 270.00 | -1.20% | -2.35% | | | | | | | |
| SSWL | 2023-12-13 | 1.22 | Sideways | Neutral | 270.00 | -0.85% | 0.00% | -1.20% | -2.35% | | | | | |
| SSWL | 2023-11-30 | 1.02 | Sideways | BearCross-50MA | 278.15 | 1.17% | 1.55% | 0.40% | 0.90% | 1.42% | -3.76% | | | |
| SSWL | 2023-12-12 | 0.96 | Sideways | 50MA-Resist | 269.60 | 0.15% | -0.70% | 0.15% | -1.06% | -2.21% | | | | |
| SSWL | 2023-12-04 | 1.01 | Sideways | 50MA-Support | 282.45 | -1.13% | -0.64% | -0.12% | -2.18% | -1.79% | -5.56% | | | |
| SSWL | 2023-11-03 | 0.82 | Sideways | 50MA-Support | 273.45 | 3.46% | 4.15% | 4.30% | 5.41% | 4.24% | 4.21% | 2.43% | 3.16% | -3.58% |
| SSWL | 2023-11-29 | 1.19 | Sideways | 50MA-Support | 281.50 | -1.19% | -0.04% | 0.34% | -0.80% | -0.30% | -4.09% | | | |
| SSWL | 2023-12-08 | 1.04 | Sideways | BearCross-50MA | 276.30 | 0.40% | -2.42% | -2.28% | -3.11% | -2.28% | | | | |
| SSWL | 2023-11-28 | 1.20 | Sideways | BullCross-50MA | 280.10 | 0.50% | -0.70% | 0.46% | 0.84% | -0.30% | -3.75% | -5.87% | | |
| SSWL | 2023-12-05 | 0.61 | Sideways | BearCross-50MA | 279.25 | 0.50% | 1.02% | -1.06% | -0.66% | -3.46% | -5.59% | | | |
| SSWL | 2023-12-18 | 0.95 | Weak Down | Neutral | 266.75 | -1.16% | | | | | | | | |
| SSWL | 2023-11-06 | 0.84 | Sideways | Bullish | 282.90 | 0.67% | 0.81% | 1.89% | 0.76% | 1.68% | 0.97% | -0.49% | -2.33% | |
| SSWL | 2023-12-07 | 0.73 | Sideways | 50MA-Support | 282.10 | -2.06% | -1.67% | -4.43% | -4.29% | -5.10% | | | | |
| SSWL | 2023-12-01 | 2.11 | Sideways | 50MA-Support | 281.40 | 0.37% | -0.76% | -0.27% | 0.25% | -1.81% | -4.05% | | | |
| SSWL | 2023-11-07 | 0.53 | Sideways | Bullish | 284.80 | 0.14% | 1.21% | 0.09% | 1.00% | 0.35% | 0.25% | -2.33% | -2.60% | |
| SSWL | 2023-12-14 | 2.16 | Sideways | Neutral | 267.70 | 0.86% | -0.35% | -1.51% | | | | | | |
| SSWL | 2023-12-11 | 0.70 | Sideways | 50MA-Resist | 277.40 | -2.81% | -2.67% | -3.50% | -2.67% | -3.84% | | | | |
| SPLPETRO | 2023-11-03 | 0.19 | Strong Up | Bullish | 566.95 | 1.75% | 2.31% | 2.10% | 0.13% | 1.01% | -1.17% | -0.56% | -1.46% | -1.47% |
| SPIC | 2023-11-03 | 0.69 | Sideways | 200MA-Support | 68.60 | 1.02% | 0.51% | 0.36% | -1.17% | -1.31% | -1.53% | 1.97% | 9.62% | 13.99% |
| SPENCERS | 2023-11-03 | 0.68 | Sideways | BullCross-50MA | 68.85 | -0.87% | 0.00% | 1.38% | -0.44% | -2.61% | -4.07% | 14.67% | 46.19% | 68.55% |
| SPCENET | 2023-11-06 | 0.96 | Sideways | Bullish | 25.80 | 0.19% | -0.78% | -4.65% | -4.26% | -5.81% | -5.62% | -2.91% | 5.43% | |
| SPCENET | 2023-11-03 | 0.74 | Sideways | 50MA-Support | 25.10 | 2.79% | 2.99% | 1.99% | -1.99% | -1.59% | -2.59% | 2.39% | 10.36% | 27.09% |
| SPANDANA | 2023-12-07 | 0.51 | Strong Up | Bullish | 991.00 | -0.98% | 2.67% | 2.97% | 2.18% | 6.64% | | | | |
| SPANDANA | 2023-12-06 | 0.27 | Strong Up | Bullish | 1015.20 | -2.38% | -3.34% | 0.22% | 0.52% | -0.25% | | | | |
| SPANDANA | 2023-12-18 | 0.39 | Strong Up | Bullish | 1050.75 | 0.23% | | | | | | | | |
| SPANDANA | 2023-12-14 | 2.81 | Strong Up | Bullish | 1056.80 | 0.26% | -0.57% | -0.35% | | | | | | |
| SPANDANA | 2023-12-11 | 0.73 | Strong Up | Bullish | 1017.45 | 0.29% | -0.47% | 3.87% | 4.13% | 3.27% | | | | |
| SPANDANA | 2023-12-04 | 0.54 | Strong Up | Bullish | 1054.25 | -3.10% | -3.70% | -6.00% | -6.92% | -3.49% | -0.33% | | | |
| SPANDANA | 2023-12-05 | 0.84 | Strong Up | Bullish | 1021.55 | -0.62% | -2.99% | -3.94% | -0.40% | -0.11% | 3.09% | | | |
| SPANDANA | 2023-12-01 | 0.57 | Strong Up | Bullish | 1014.95 | 3.87% | 0.65% | 0.02% | -2.36% | -3.32% | 4.39% | | | |
| SPANDANA | 2023-11-30 | 1.54 | Strong Up | Bullish | 1032.15 | -1.67% | 2.14% | -1.03% | -1.64% | -3.99% | 2.39% | | | |
| SPANDANA | 2023-12-13 | 1.21 | Strong Up | Bullish | 1012.65 | 4.36% | 4.63% | 3.76% | 4.00% | | | | | |
| SPANDANA | 2023-12-15 | 0.65 | Strong Up | Bullish | 1059.50 | -0.83% | -0.60% | | | | | | | |
| SPANDANA | 2023-12-12 | 4.39 | Strong Up | Bullish | 1020.45 | -0.76% | 3.56% | 3.83% | 2.97% | 3.20% | | | | |
| SOUTHWEST | 2023-11-20 | 1.42 | Weak Up | Bullish | 186.65 | -3.96% | -3.46% | -3.75% | -7.10% | -11.73% | -12.27% | -10.93% | | |
| SOUTHBANK | 2023-11-03 | 0.81 | Sideways | BullCross-50MA | 25.05 | -1.80% | -1.20% | -1.40% | -2.40% | -2.20% | -0.60% | -2.79% | -0.60% | 10.38% |
| SOTL | 2023-11-03 | 0.25 | Strong Up | 50MA-Resist | 327.50 | -0.96% | -0.63% | -1.21% | -1.76% | -3.33% | 0.46% | -2.06% | 1.63% | 3.68% |
| SONATSOFTW | 2023-11-29 | 0.94 | Strong Up | Bullish | 634.88 | 7.04% | 7.80% | 10.90% | 15.20% | 14.82% | 13.96% | | | |
| SONATSOFTW | 2023-11-30 | 1.98 | Strong Up | Bullish | 679.58 | 0.71% | 3.61% | 7.63% | 7.27% | 6.12% | 14.23% | | | |
| SONATSOFTW | 2023-11-23 | 0.38 | Strong Up | Bullish | 649.72 | -0.45% | -3.52% | -2.29% | 4.59% | 5.34% | 9.16% | 18.37% | | |
| SONATSOFTW | 2023-11-24 | 0.42 | Strong Up | Bullish | 646.80 | -3.09% | -1.84% | 5.07% | 5.82% | 8.86% | 9.01% | 17.36% | | |
| SONATSOFTW | 2023-12-04 | 0.93 | Strong Up | Bullish | 704.08 | 3.88% | 3.54% | 2.43% | 0.74% | 0.15% | 7.82% | | | |
| SONATSOFTW | 2023-11-28 | 0.91 | Strong Up | Bullish | 626.83 | 1.28% | 8.42% | 9.19% | 12.32% | 16.68% | 20.42% | 20.80% | | |
| SONATSOFTW | 2023-12-01 | 1.84 | Strong Up | Bullish | 684.42 | 2.87% | 6.86% | 6.51% | 5.37% | 3.63% | 12.37% | | | |
| SONAMLTD | 2023-11-03 | 0.04 | Weak Up | Bullish | 78.50 | -1.15% | 1.53% | 2.04% | 3.95% | 5.61% | 3.38% | 2.93% | 0.51% | -5.80% |
| SOMICONVEY | 2023-11-24 | 0.11 | Weak Up | Bullish | 92.10 | -1.57% | -1.74% | -2.88% | -0.98% | -1.63% | -2.66% | -3.15% | | |
| SOMICONVEY | 2023-11-22 | 0.10 | Weak Up | Bullish | 94.90 | 0.32% | -2.95% | -4.48% | -4.64% | -5.74% | -5.06% | -4.43% | | |
| SOMICONVEY | 2023-11-21 | 0.11 | Weak Up | Bullish | 96.50 | -1.66% | -1.35% | -4.56% | -6.06% | -6.22% | -7.56% | -6.63% | | |
| SOMICONVEY | 2023-11-20 | 0.20 | Strong Up | Bullish | 95.70 | 0.84% | -0.84% | -0.52% | -3.76% | -5.28% | -5.80% | -4.60% | | |
| SOMICONVEY | 2023-11-17 | 0.07 | Strong Up | Bullish | 97.95 | -2.30% | -1.48% | -3.11% | -2.81% | -5.97% | -7.50% | -8.47% | | |
| SOMICONVEY | 2023-11-16 | 0.07 | Strong Up | Bullish | 98.40 | -0.46% | -2.74% | -1.93% | -3.56% | -3.25% | -7.32% | -8.13% | -9.04% | |
| SOMICONVEY | 2023-11-23 | 0.06 | Weak Up | Bullish | 95.20 | -3.26% | -4.78% | -4.94% | -6.04% | -4.20% | -5.04% | -5.78% | | |
| SOBHA | 2023-11-03 | 0.75 | Strong Up | Bullish | 767.55 | 2.44% | -0.90% | 2.82% | 8.04% | 7.25% | 14.09% | 16.70% | 26.00% | 30.18% |
| SMSPHARMA | 2023-11-21 | 1.13 | Sideways | 50MA-Resist | 116.30 | 1.63% | 2.84% | 5.37% | 4.13% | 2.32% | 2.02% | 1.72% | | |
| SMSPHARMA | 2023-12-07 | 0.38 | Sideways | 50MA-Resist | 118.35 | 0.00% | 0.59% | 0.46% | -0.04% | 0.59% | | | | |
| SKYGOLD | 2023-12-15 | 1.32 | Strong Up | Bullish | 1115.35 | -0.74% | -0.02% | | | | | | | |
| SKYGOLD | 2023-12-13 | 1.09 | Strong Up | Bullish | 1117.50 | 5.00% | -0.19% | -0.94% | -0.21% | | | | | |
| SKYGOLD | 2023-11-23 | 0.25 | Strong Up | Bullish | 857.00 | 4.71% | 9.95% | 15.44% | 21.21% | 27.27% | 37.60% | 30.15% | | |
| SKYGOLD | 2023-12-12 | 3.02 | Strong Up | Bullish | 1064.30 | 5.00% | 10.25% | 4.80% | 4.02% | 4.77% | | | | |
| SKYGOLD | 2023-11-06 | 0.19 | Strong Up | Bullish | 758.20 | -2.78% | -0.53% | -3.73% | 1.08% | 11.43% | 12.51% | 30.49% | 55.53% | |
| SKYGOLD | 2023-11-15 | 0.23 | Strong Up | Bullish | 887.10 | 3.92% | -0.68% | 0.57% | -3.84% | -2.03% | 17.10% | 39.93% | 24.79% | |
| SKYGOLD | 2023-12-18 | 1.29 | Strong Up | Bullish | 1107.05 | 0.73% | | | | | | | | |
| SKYGOLD | 2023-12-14 | 0.17 | Strong Up | Bullish | 1173.35 | -4.94% | -5.65% | -4.96% | | | | | | |
| SKYGOLD | 2023-11-24 | 0.55 | Strong Up | Bullish | 897.40 | 5.00% | 10.25% | 15.76% | 21.54% | 27.61% | 24.84% | 23.36% | | |
| SKYGOLD | 2023-11-13 | 0.79 | Strong Up | Bullish | 844.90 | 4.99% | 9.11% | 4.28% | 5.60% | 0.96% | 17.10% | 39.92% | 32.01% | |
| SKYGOLD | 2023-11-10 | 0.25 | Strong Up | Bullish | 766.40 | 10.24% | 15.75% | 20.29% | 14.96% | 16.41% | 22.94% | 46.91% | 53.10% | |
| SKYGOLD | 2023-11-21 | 0.45 | Strong Up | Bullish | 853.05 | 1.88% | 0.46% | 5.20% | 10.46% | 15.98% | 38.59% | 31.00% | | |
| SKYGOLD | 2023-11-07 | 0.14 | Strong Up | Bullish | 737.10 | 2.32% | -0.97% | 3.98% | 14.62% | 20.35% | 17.91% | 40.93% | 51.99% | |
| SKYGOLD | 2023-11-22 | 0.95 | Strong Up | Bullish | 869.10 | -1.39% | 3.26% | 8.42% | 13.84% | 19.53% | 42.83% | 35.01% | | |
| SKYGOLD | 2023-11-09 | 0.60 | Strong Up | Bullish | 729.95 | 4.99% | 15.75% | 21.53% | 26.30% | 20.70% | 22.94% | 56.89% | 53.09% | |
| SKYGOLD | 2023-11-28 | 0.64 | Strong Up | Bullish | 942.25 | 5.00% | 10.25% | 15.75% | 21.54% | 19.50% | 12.95% | 18.34% | | |
| SKYGOLD | 2023-11-08 | 0.14 | Strong Up | Bullish | 754.20 | -3.22% | 1.62% | 12.03% | 17.62% | 22.24% | 13.63% | 44.62% | 41.12% | |
| SKMEGGPROD | 2023-11-07 | 0.85 | Weak Down | Neutral | 418.50 | 2.08% | -1.40% | -3.13% | -6.44% | -8.14% | -3.61% | -7.80% | -9.90% | |
| SKMEGGPROD | 2023-11-22 | 2.61 | Weak Down | Neutral | 403.40 | 4.44% | 2.96% | -0.33% | -2.03% | -4.35% | -6.10% | -7.20% | | |
| SKMEGGPROD | 2023-11-03 | 0.69 | Weak Down | Neutral | 423.40 | -1.36% | -1.16% | 0.90% | -2.54% | -4.25% | -13.57% | -5.04% | -10.53% | -11.05% |
| SKMEGGPROD | 2023-11-06 | 0.99 | Weak Down | Neutral | 417.65 | 0.20% | 2.29% | -1.20% | -2.93% | -6.25% | -8.01% | -5.38% | -9.18% | |
| SKMEGGPROD | 2023-11-10 | 1.34 | Weak Down | Neutral | 405.40 | -3.42% | -5.17% | -6.17% | -6.61% | -9.73% | -0.83% | -5.39% | -7.66% | |
| SKIPPER | 2023-12-08 | 0.95 | Weak Up | 50MA-Support | 236.85 | 1.08% | -1.56% | -2.60% | -0.06% | -2.01% | | | | |
| SKIPPER | 2023-12-01 | 0.37 | Weak Up | Bullish | 248.90 | 3.39% | 4.26% | 1.67% | -2.39% | -4.84% | -6.75% | | | |
| SKIPPER | 2023-12-18 | 0.53 | Sideways | 50MA-Resist | 232.80 | 0.19% | | | | | | | | |
| SKIPPER | 2023-12-11 | 0.58 | Weak Up | 50MA-Support | 239.40 | -2.61% | -3.63% | -1.13% | -3.05% | -2.76% | | | | |
| SKIPPER | 2023-12-06 | 0.49 | Weak Up | Bullish | 253.05 | -3.99% | -6.40% | -5.39% | -7.86% | -8.83% | | | | |
| SKIPPER | 2023-12-14 | 0.85 | Sideways | BullCross-50MA | 236.70 | -1.94% | -1.65% | -1.46% | | | | | | |
| SKIPPER | 2023-12-07 | 0.75 | Weak Up | Bullish | 242.95 | -2.51% | -1.46% | -4.03% | -5.04% | -2.57% | | | | |
| SKIPPER | 2023-12-15 | 0.52 | Sideways | 50MA-Resist | 232.10 | 0.30% | 0.50% | | | | | | | |
| SKIPPER | 2023-12-12 | 0.69 | Weak Up | BearCross-50MA | 233.15 | -1.05% | 1.52% | -0.45% | -0.15% | 0.04% | | | | |
| SKIPPER | 2023-12-13 | 0.59 | Weak Up | 50MA-Resist | 230.70 | 2.60% | 0.61% | 0.91% | 1.11% | | | | | |
| SJS | 2023-11-03 | 0.60 | Sideways | 50MA-Support | 689.80 | 1.54% | 1.11% | -7.04% | -11.32% | -8.59% | -9.46% | -10.97% | -7.65% | -7.77% |
| SITINET | 2023-11-03 | 0.76 | Sideways | Bearish | 0.70 | 0.00% | 7.14% | 7.14% | 7.14% | 7.14% | 14.29% | 14.29% | 21.43% | 21.43% |
| SITINET | 2023-11-06 | 0.62 | Sideways | Bearish | 0.70 | 7.14% | 7.14% | 7.14% | 7.14% | 7.14% | 14.29% | 7.14% | 28.57% | |
| SINDHUTRAD | 2023-12-11 | 0.46 | Sideways | Bullish | 28.40 | 5.28% | 3.17% | 4.75% | 6.16% | 16.37% | | | | |
| SIMPLEXINF | 2023-11-07 | 1.31 | Sideways | Bullish | 68.55 | -0.80% | -2.77% | -2.26% | -0.36% | 1.60% | 11.96% | 17.80% | 19.84% | |
| SIMPLEXINF | 2023-11-15 | 0.52 | Sideways | Bullish | 69.65 | 1.94% | 3.95% | 5.96% | 8.04% | 10.19% | 15.94% | 18.02% | 15.72% | |
| SIMPLEXINF | 2023-11-08 | 0.94 | Sideways | Bullish | 68.00 | -1.99% | -1.47% | 0.44% | 2.43% | 4.41% | 15.07% | 21.10% | 23.09% | |
| SIMPLEXINF | 2023-12-14 | 0.18 | Weak Up | Bullish | 83.00 | -1.99% | -2.89% | -3.37% | | | | | | |
| SIMPLEXINF | 2023-11-03 | 0.71 | Sideways | Bullish | 66.60 | 0.98% | 2.93% | 2.10% | 0.08% | 0.60% | 10.81% | 17.57% | 23.42% | 20.42% |
| SIMPLEXINF | 2023-11-13 | 0.55 | Sideways | Bullish | 68.30 | 1.98% | 3.95% | 6.00% | 8.05% | 10.18% | 15.96% | 22.62% | 19.11% | |
| SIMPLEXINF | 2023-12-15 | 0.89 | Weak Up | Bullish | 81.35 | -0.92% | -1.41% | | | | | | | |
| SIMPLEXINF | 2023-11-10 | 1.02 | Sideways | Bullish | 67.00 | 1.94% | 3.96% | 5.97% | 8.06% | 10.15% | 16.87% | 27.54% | 23.88% | |
| SIMPLEXINF | 2023-12-18 | 0.27 | Weak Up | Bullish | 80.60 | -0.50% | | | | | | | | |
| SIMPLEXINF | 2023-11-06 | 0.89 | Sideways | Bullish | 67.25 | 1.93% | 1.12% | -0.89% | -0.37% | 1.56% | 11.90% | 17.77% | 19.78% | |
| SIMPLEXINF | 2023-12-13 | 1.29 | Weak Up | Bullish | 84.70 | -2.01% | -3.96% | -4.84% | -5.31% | | | | | |
| SIMPLEXINF | 2023-11-09 | 0.99 | Sideways | Bullish | 66.65 | 0.53% | 2.48% | 4.50% | 6.53% | 8.63% | 19.73% | 25.96% | 27.08% | |
| SIMPLEXINF | 2023-12-12 | 1.06 | Weak Up | Bullish | 83.70 | 1.19% | -0.84% | -2.81% | -3.70% | -4.18% | | | | |
| SIMPLEXINF | 2023-12-11 | 1.00 | Weak Up | Bullish | 82.15 | 1.89% | 3.10% | 1.03% | -0.97% | -1.89% | | | | |
| SIMBHALS | 2023-11-03 | 0.45 | Sideways | Bullish | 31.15 | 8.35% | 7.87% | 0.00% | -1.28% | 0.48% | -4.17% | -4.49% | -9.63% | -5.46% |
| SIGNATURE | 2023-11-30 | 0.34 | Strong Up | Unknown | 760.20 | 2.51% | 5.28% | 4.94% | 4.81% | 4.33% | 5.34% | | | |
| SIGNATURE | 2023-12-12 | 1.63 | Strong Up | Bullish | 798.65 | 0.28% | 0.27% | -0.25% | 0.71% | 1.90% | | | | |
| SIGNATURE | 2023-12-04 | 0.52 | Strong Up | Unknown | 800.35 | -0.32% | -0.45% | -0.91% | -1.34% | -0.62% | 0.49% | | | |
| SIGNATURE | 2023-12-06 | 0.60 | Strong Up | Unknown | 796.75 | -0.46% | -0.90% | -0.17% | 0.24% | 0.51% | | | | |
| SIGNATURE | 2023-12-08 | 0.75 | Strong Up | Unknown | 789.60 | 0.73% | 1.15% | 1.42% | 1.42% | 0.89% | | | | |
| SIGNATURE | 2023-12-14 | 0.21 | Strong Up | Bullish | 800.80 | -0.52% | 0.44% | 1.63% | | | | | | |
| SIGNATURE | 2023-12-15 | 2.03 | Strong Up | Bullish | 796.65 | 0.96% | 2.16% | | | | | | | |
| SIGNATURE | 2023-12-11 | 0.29 | Strong Up | Bullish | 795.40 | 0.41% | 0.69% | 0.68% | 0.16% | 1.12% | | | | |
| SIGNATURE | 2023-12-07 | 0.74 | Strong Up | Unknown | 793.10 | -0.44% | 0.29% | 0.70% | 0.98% | 0.97% | | | | |
| SIGNATURE | 2023-12-01 | 0.55 | Strong Up | Unknown | 779.30 | 2.70% | 2.37% | 2.24% | 1.77% | 1.32% | 2.23% | | | |
| SIGNATURE | 2023-12-18 | 0.87 | Strong Up | Bullish | 804.30 | 1.19% | | | | | | | | |
| SIGNATURE | 2023-11-29 | 0.57 | Strong Up | Unknown | 756.55 | 0.48% | 3.01% | 5.79% | 5.45% | 5.31% | 5.86% | | | |
| SIGNATURE | 2023-12-05 | 1.74 | Strong Up | Unknown | 797.75 | -0.13% | -0.58% | -1.02% | -0.29% | 0.11% | 2.02% | | | |
| SIGNATURE | 2023-12-13 | 0.21 | Strong Up | Bullish | 800.85 | -0.01% | -0.52% | 0.43% | 1.62% | | | | | |
| SIGIND | 2023-11-06 | 0.10 | Sideways | Bullish | 68.70 | 2.04% | 1.24% | -1.31% | -0.66% | -0.73% | -8.81% | -1.24% | -8.22% | |
| SIGIND | 2023-11-07 | 0.06 | Sideways | Bullish | 70.10 | -0.78% | -3.28% | -2.64% | -2.71% | -5.42% | -11.20% | -4.92% | -8.92% | |
| SIGIND | 2023-11-08 | 0.07 | Sideways | Bullish | 69.55 | -2.52% | -1.87% | -1.94% | -4.67% | -5.75% | -10.14% | -5.75% | -9.85% | |
| SIGIND | 2023-11-13 | 0.03 | Sideways | Bullish | 68.20 | -2.79% | -3.89% | -3.89% | -5.57% | -8.14% | -0.51% | -6.38% | -8.06% | |
| SIGIND | 2023-11-10 | 0.03 | Sideways | Bullish | 68.25 | -0.07% | -2.86% | -3.96% | -3.96% | -5.64% | -1.32% | -5.49% | -9.23% | |
| SIGIND | 2023-11-03 | 0.08 | Sideways | Bullish | 65.45 | 4.97% | 7.10% | 6.26% | 3.59% | 4.28% | -1.60% | 2.90% | -1.83% | -5.35% |
| SIGIND | 2023-11-09 | 0.03 | Sideways | Bullish | 67.80 | 0.66% | 0.59% | -2.21% | -3.32% | -3.32% | -5.38% | -0.81% | -6.78% | |
| SIGACHI | 2023-11-30 | 0.30 | Weak Up | Bullish | 52.50 | -1.24% | -1.81% | 0.38% | -1.52% | -1.43% | 0.76% | | | |
| SIGACHI | 2023-12-06 | 0.33 | Sideways | Bullish | 51.70 | 0.10% | -0.97% | -1.35% | 0.87% | 2.42% | | | | |
| SIGACHI | 2023-11-29 | 0.29 | Weak Up | Bullish | 51.95 | 1.06% | -0.19% | -0.77% | 1.44% | -0.48% | 1.92% | | | |
| SIGACHI | 2023-12-12 | 1.39 | Sideways | Bullish | 52.15 | 1.53% | 1.44% | 1.34% | 2.68% | 2.21% | | | | |
| SIGACHI | 2023-12-11 | 0.48 | Sideways | Bullish | 51.00 | 2.25% | 3.82% | 3.73% | 3.63% | 5.00% | | | | |
| SIGACHI | 2023-12-15 | 0.64 | Sideways | Bullish | 52.85 | 1.32% | 0.85% | | | | | | | |
| SIGACHI | 2023-12-08 | 0.32 | Sideways | Bullish | 51.20 | -0.39% | 1.86% | 3.42% | 3.32% | 3.22% | | | | |
| SIGACHI | 2023-12-13 | 1.24 | Sideways | Bullish | 52.95 | -0.09% | -0.19% | 1.13% | 0.66% | | | | | |
| SIGACHI | 2023-12-07 | 0.37 | Sideways | Bullish | 51.75 | -1.06% | -1.45% | 0.77% | 2.32% | 2.22% | | | | |
| SIGACHI | 2023-12-01 | 0.31 | Weak Up | Bullish | 51.85 | -0.58% | 1.64% | -0.29% | -0.19% | -1.25% | 1.93% | | | |
| SIGACHI | 2023-12-04 | 0.45 | Weak Up | Bullish | 51.55 | 2.23% | 0.29% | 0.39% | -0.68% | -1.07% | 3.88% | | | |
| SIGACHI | 2023-12-05 | 0.53 | Sideways | Bullish | 52.70 | -1.90% | -1.80% | -2.85% | -3.23% | -1.04% | 1.14% | | | |
| SIGACHI | 2023-12-14 | 0.96 | Sideways | Bullish | 52.90 | -0.09% | 1.23% | 0.76% | | | | | | |
| SIGACHI | 2023-12-18 | 2.46 | Sideways | Bullish | 53.55 | -0.47% | | | | | | | | |
| SIEMENS | 2023-11-03 | 0.78 | Strong Down | Neutral | 3367.55 | -0.01% | -0.59% | 1.67% | 0.65% | 1.18% | 6.49% | 8.28% | 13.80% | 19.36% |
| SHYAMMETL | 2023-11-03 | 0.51 | Sideways | Neutral | 440.00 | 0.82% | 1.99% | 2.24% | 1.56% | 3.70% | 3.76% | 1.34% | 16.61% | 22.62% |
| SHYAMCENT | 2023-11-06 | 0.87 | Sideways | 50MA-Support | 20.55 | -0.24% | 1.70% | -0.24% | -3.89% | -3.89% | 7.06% | 0.00% | 1.70% | |
| SHYAMCENT | 2023-11-03 | 1.10 | Sideways | 50MA-Resist | 20.10 | 2.24% | 1.99% | 3.98% | 1.99% | -1.74% | 5.22% | 3.48% | 1.74% | 3.73% |
| SHRIRAMPPS | 2023-12-15 | 0.55 | Weak Up | Bullish | 120.45 | 2.08% | 4.44% | | | | | | | |
| SHRIRAMPPS | 2023-12-01 | 2.52 | Weak Up | Bullish | 112.85 | 5.45% | 12.94% | 8.82% | 8.37% | 5.49% | 6.73% | | | |
| SHRIRAMPPS | 2023-12-18 | 1.03 | Weak Up | Bullish | 122.95 | 2.32% | | | | | | | | |
| SHREYAS | 2023-11-03 | 0.35 | Strong Down | 200MA-Resist | 312.70 | -0.26% | 0.38% | 0.38% | -5.47% | -7.04% | -3.07% | -6.17% | -5.00% | -8.39% |
| SHRENIK | 2023-11-03 | 0.78 | Sideways | BearCross-50MA | 0.95 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.53% | 5.26% | 15.79% | 42.11% |
| SHRENIK | 2023-11-06 | 1.23 | Sideways | 50MA-Resist | 0.95 | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% | 10.53% | 5.26% | 15.79% | |
| SHREDIGCEM | 2023-11-03 | 0.55 | Sideways | Neutral | 86.25 | -0.46% | 1.86% | 0.58% | -0.12% | -0.93% | 0.52% | 0.93% | 3.48% | 10.61% |
| SHRADHA | 2023-12-18 | 0.13 | Weak Up | Bullish | 69.15 | -2.46% | | | | | | | | |
| SHARDAMOTR | 2023-12-06 | 0.79 | Strong Up | Bullish | 1265.60 | -2.62% | -0.36% | -1.13% | -1.79% | -0.99% | | | | |
| SHARDAMOTR | 2023-12-07 | 1.32 | Strong Up | Bullish | 1232.50 | 2.31% | 1.53% | 0.84% | 1.67% | 1.46% | | | | |
| SHARDAMOTR | 2023-12-08 | 0.38 | Strong Up | Bullish | 1261.00 | -0.77% | -1.44% | -0.63% | -0.84% | -3.58% | | | | |
| SHARDAMOTR | 2023-12-11 | 0.70 | Strong Up | Bullish | 1251.30 | -0.67% | 0.14% | -0.07% | -2.84% | -4.10% | | | | |
| SHARDACROP | 2023-11-03 | 0.33 | Weak Down | Bearish | 410.00 | -0.16% | -0.54% | -0.59% | 0.17% | 1.30% | 2.21% | 0.05% | 3.94% | 6.79% |
| SHANTI | 2023-11-06 | 0.28 | Sideways | Bullish | 19.20 | -0.78% | -2.08% | -1.04% | -2.60% | -1.82% | -4.17% | 0.78% | -4.95% | |
| SHANTI | 2023-11-03 | 0.13 | Sideways | Bullish | 19.25 | -0.26% | -1.04% | -2.34% | -1.30% | -2.86% | -3.12% | -0.52% | -4.68% | -5.45% |
| SHALPAINTS | 2023-11-03 | 0.06 | Weak Up | Bullish | 180.45 | -2.44% | -4.13% | -4.18% | -2.94% | -3.91% | -3.82% | -5.29% | 0.03% | 1.05% |
| SHALBY | 2023-12-08 | 1.16 | Weak Up | Bullish | 314.25 | 1.27% | 0.60% | -1.00% | -1.46% | 0.24% | | | | |
| SHALBY | 2023-12-13 | 0.22 | Weak Up | Bullish | 311.10 | -0.47% | 1.25% | 2.56% | 3.84% | | | | | |
| SHALBY | 2023-11-20 | 1.50 | Weak Up | Bullish | 293.10 | 8.32% | 6.16% | 5.19% | 8.36% | 9.50% | -1.11% | 7.86% | | |
| SHALBY | 2023-12-01 | 0.39 | Weak Up | Bullish | 307.45 | -1.46% | -5.72% | -5.48% | -0.18% | 2.21% | 2.46% | | | |
| SHALBY | 2023-12-07 | 0.97 | Weak Up | Bullish | 306.90 | 2.39% | 3.70% | 3.01% | 1.37% | 0.90% | | | | |
| SHALBY | 2023-12-06 | 0.74 | Weak Up | Bullish | 290.60 | 5.61% | 8.14% | 9.51% | 8.79% | 7.05% | | | | |
| SHALBY | 2023-12-12 | 0.42 | Weak Up | Bullish | 316.15 | -1.60% | -2.06% | -0.36% | 0.92% | 2.18% | | | | |
| SHALBY | 2023-12-14 | 0.40 | Weak Up | Bullish | 309.65 | 1.73% | 3.04% | 4.33% | | | | | | |
| SHALBY | 2023-12-05 | 1.34 | Strong Up | Bullish | 289.85 | 0.26% | 5.88% | 8.42% | 9.80% | 9.07% | 11.45% | | | |
| SHALBY | 2023-11-17 | 0.35 | Weak Up | Bullish | 289.90 | 1.10% | 9.52% | 7.33% | 6.35% | 9.56% | 4.50% | 9.78% | | |
| SHALBY | 2023-12-04 | 0.51 | Weak Up | Bullish | 302.95 | -4.32% | -4.08% | 1.30% | 3.73% | 5.05% | 5.31% | | | |
| SHALBY | 2023-12-11 | 0.88 | Weak Up | Bullish | 318.25 | -0.66% | -2.25% | -2.70% | -1.02% | 0.25% | | | | |
| SHALBY | 2023-11-30 | 0.54 | Strong Up | Bullish | 306.55 | 0.29% | -1.17% | -5.45% | -5.20% | 0.11% | 1.01% | | | |
| SHALBY | 2023-12-18 | 1.24 | Weak Up | Bullish | 319.05 | 1.25% | | | | | | | | |
| SHALBY | 2023-12-15 | 0.48 | Weak Up | Bullish | 315.00 | 1.29% | 2.56% | | | | | | | |
| SHAKTIPUMP | 2023-11-28 | 0.24 | Strong Up | Bullish | 1018.65 | -0.34% | -1.38% | -1.56% | 0.30% | -0.74% | -1.45% | -4.56% | | |
| SHAKTIPUMP | 2023-11-22 | 0.29 | Strong Up | Bullish | 1028.15 | -1.00% | -1.35% | -0.92% | -1.26% | -2.29% | -2.42% | -3.09% | | |
| SHAKTIPUMP | 2023-11-13 | 0.14 | Strong Up | Bullish | 1076.10 | -0.56% | -2.75% | -3.63% | -5.05% | -4.18% | -5.66% | -5.87% | -7.72% | |
| SHAKTIPUMP | 2023-11-23 | 0.18 | Strong Up | Bullish | 1017.85 | -0.35% | 0.08% | -0.27% | -1.30% | -1.48% | -3.39% | -2.44% | | |
| SHAKTIPUMP | 2023-11-15 | 0.14 | Strong Up | Bullish | 1070.10 | -2.20% | -3.09% | -4.52% | -3.64% | -3.92% | -6.12% | -6.25% | -7.27% | |
| SHAKTIPUMP | 2023-11-24 | 0.27 | Strong Up | Bullish | 1014.30 | 0.43% | 0.08% | -0.96% | -1.13% | 0.73% | 1.59% | -2.16% | | |
| SHAKTIPUMP | 2023-11-16 | 0.13 | Strong Up | Bullish | 1046.55 | -0.91% | -2.37% | -1.48% | -1.76% | -2.74% | -4.18% | -6.04% | -7.11% | |
| SHAKTIPUMP | 2023-11-21 | 0.23 | Strong Up | Bullish | 1031.10 | -0.29% | -1.29% | -1.63% | -1.21% | -1.55% | -1.76% | -3.27% | | |
| SHAKTIPUMP | 2023-11-06 | 0.48 | Strong Up | Bullish | 1072.95 | -2.43% | -0.32% | -0.63% | -1.31% | 0.29% | -3.90% | -5.39% | -8.35% | |
| SHAKTIPUMP | 2023-11-07 | 0.16 | Strong Up | Bullish | 1046.90 | 2.16% | 1.84% | 1.14% | 2.79% | 2.22% | -1.79% | -4.04% | -1.58% | |
| SHAKTIPUMP | 2023-11-29 | 0.26 | Sideways | Bullish | 1015.15 | -1.04% | -1.22% | 0.65% | -0.39% | -0.22% | -1.75% | | | |
| SHAKTIPUMP | 2023-11-09 | 0.15 | Strong Up | Bullish | 1066.15 | -0.68% | 0.93% | 0.37% | -1.84% | -2.73% | -4.86% | -4.17% | -6.45% | |
| SHAKTIPUMP | 2023-11-08 | 0.18 | Strong Up | Bullish | 1069.55 | -0.32% | -1.00% | 0.61% | 0.05% | -2.15% | -4.83% | -6.24% | -6.14% | |
| SHAKTIPUMP | 2023-11-20 | 0.15 | Strong Up | Bullish | 1021.75 | 0.92% | 0.63% | -0.38% | -0.73% | -0.30% | -1.04% | -1.75% | | |
| SHAKTIPUMP | 2023-11-17 | 0.12 | Strong Up | Bullish | 1037.05 | -1.48% | -0.57% | -0.86% | -1.85% | -2.19% | -1.48% | -0.64% | | |
| SHAKTIPUMP | 2023-11-03 | 0.22 | Strong Up | Bullish | 1057.00 | 1.51% | -0.96% | 1.19% | 0.87% | 0.18% | -3.33% | -3.63% | -5.09% | -8.03% |
| SHAKTIPUMP | 2023-11-10 | 0.09 | Strong Up | Bullish | 1058.85 | 1.63% | 1.06% | -1.16% | -2.06% | -3.50% | -3.80% | -4.50% | -5.90% | |
| SHAH | 2023-11-03 | 0.35 | Sideways | 50MA-Resist | 2.70 | 0.00% | -1.85% | 1.85% | 1.85% | 3.70% | 22.22% | 20.37% | 22.22% | 24.07% |
| SHAH | 2023-12-15 | 0.83 | Sideways | Bullish | 3.30 | 0.00% | 1.52% | | | | | | | |
| SHAH | 2023-11-07 | 0.32 | Sideways | Neutral | 2.65 | 3.77% | 3.77% | 5.66% | 9.43% | 20.75% | 15.09% | 22.64% | 22.64% | |
| SHAH | 2023-12-12 | 0.72 | Sideways | Bullish | 3.30 | 0.00% | 0.00% | 0.00% | 0.00% | 1.52% | | | | |
| SHAH | 2023-12-11 | 0.38 | Sideways | Bullish | 3.25 | 1.54% | 1.54% | 1.54% | 1.54% | 1.54% | | | | |
| SHAH | 2023-12-13 | 0.53 | Sideways | Bullish | 3.30 | 0.00% | 0.00% | 0.00% | 1.52% | | | | | |
| SHAH | 2023-12-08 | 0.40 | Sideways | Bullish | 3.25 | 0.00% | 1.54% | 1.54% | 1.54% | 1.54% | | | | |
| SHAH | 2023-12-18 | 0.53 | Sideways | Bullish | 3.30 | 1.52% | | | | | | | | |
| SHAH | 2023-12-14 | 0.29 | Sideways | Bullish | 3.30 | 0.00% | 0.00% | 1.52% | | | | | | |
| SHAH | 2023-11-06 | 0.32 | Sideways | Neutral | 2.70 | -1.85% | 1.85% | 1.85% | 3.70% | 7.41% | 16.67% | 22.22% | 20.37% | |
| SESHAPAPER | 2023-11-03 | 0.52 | Weak Down | Neutral | 348.10 | -5.49% | -3.92% | -3.03% | -4.74% | -4.88% | -3.91% | -6.62% | 0.86% | 0.82% |
| SERVOTECH | 2023-11-09 | 0.71 | Sideways | 200MA-Resist | 73.50 | 1.63% | 3.95% | 7.41% | 5.58% | 4.90% | 6.67% | 6.33% | 4.63% | |
| SERVOTECH | 2023-11-10 | 0.53 | Sideways | 200MA-Resist | 74.70 | 2.28% | 5.69% | 3.88% | 3.21% | 1.47% | 3.01% | 2.95% | 3.61% | |
| SEQUENT | 2023-11-03 | 0.21 | Sideways | Bullish | 99.95 | 0.85% | 2.25% | -0.15% | -1.75% | -2.25% | 3.65% | 24.91% | 18.56% | 17.31% |
| SEPC | 2023-12-11 | 0.50 | Sideways | 50MA-Support | 20.10 | 4.73% | 9.95% | 15.42% | 10.95% | 10.70% | | | | |
| SEPC | 2023-11-29 | 4.20 | Sideways | Bullish | 19.35 | -1.03% | 0.00% | 0.00% | 4.91% | 8.53% | 14.21% | | | |
| SEPC | 2023-12-06 | 1.48 | Sideways | Bullish | 21.00 | -4.76% | -8.81% | -4.29% | 0.24% | 5.24% | | | | |
| SEPC | 2023-12-13 | 0.49 | Sideways | Bullish | 22.10 | 4.98% | 0.90% | 0.68% | 1.58% | | | | | |
| SEPC | 2023-11-20 | 0.66 | Sideways | Bullish | 22.52 | -4.84% | -9.45% | -5.05% | -9.67% | -14.09% | -9.87% | -6.54% | | |
| SEPC | 2023-12-08 | 0.61 | Sideways | 50MA-Support | 19.15 | 4.96% | 9.92% | 15.40% | 21.15% | 16.45% | | | | |
| SEPC | 2023-12-04 | 1.34 | Sideways | Bullish | 19.35 | 4.91% | 8.53% | 3.36% | -1.03% | 3.88% | 14.99% | | | |
| SEPC | 2023-12-07 | 0.54 | Sideways | Bullish | 20.00 | -4.25% | 0.50% | 5.25% | 10.50% | 16.00% | | | | |
| SEPC | 2023-11-23 | 3.58 | Sideways | Bullish | 21.39 | -4.86% | -9.52% | -9.52% | -10.45% | -9.52% | -10.45% | 4.28% | | |
| SEPC | 2023-11-28 | 2.24 | Sideways | Bullish | 19.35 | 0.00% | -1.03% | 0.00% | 0.00% | 4.91% | 8.79% | 16.02% | | |
| SEPC | 2023-11-30 | 0.75 | Sideways | Bullish | 19.15 | 1.04% | 1.04% | 6.01% | 9.66% | 4.44% | 21.15% | | | |
| SEPC | 2023-11-22 | 0.55 | Sideways | Bullish | 20.40 | 4.85% | -0.24% | -5.13% | -5.13% | -6.11% | -1.94% | 13.75% | | |
| SEPC | 2023-11-24 | 1.72 | Sideways | Bullish | 20.35 | -4.90% | -4.90% | -5.88% | -4.90% | -4.90% | -1.21% | 9.36% | | |
| SEPC | 2023-11-21 | 0.46 | Sideways | Bullish | 21.44 | -4.85% | -0.23% | -5.08% | -9.73% | -9.73% | -2.03% | 3.10% | | |
| SEPC | 2023-12-05 | 1.02 | Sideways | Bullish | 20.30 | 3.45% | -1.48% | -5.67% | -0.99% | 3.69% | 10.59% | | | |
| SEPC | 2023-12-01 | 0.80 | Sideways | Bullish | 19.35 | 0.00% | 4.91% | 8.53% | 3.36% | -1.03% | 15.25% | | | |
| SEPC | 2023-12-12 | 0.69 | Sideways | Bullish | 21.05 | 4.99% | 10.21% | 5.94% | 5.70% | 6.65% | | | | |
| SENCO | 2023-12-01 | 0.56 | Weak Up | Bullish | 734.80 | 5.15% | 2.35% | 0.80% | -0.93% | -1.87% | 1.91% | | | |
| SENCO | 2023-11-22 | 1.43 | Weak Up | Bullish | 702.85 | 5.48% | 4.05% | 3.52% | 2.65% | 2.31% | 3.57% | 8.20% | | |
| SENCO | 2023-12-18 | 0.70 | Weak Up | Bullish | 749.30 | -0.45% | | | | | | | | |
| SENCO | 2023-12-12 | 1.42 | Strong Up | Bullish | 757.15 | -1.62% | 0.44% | -1.10% | -1.04% | -1.49% | | | | |
| SENCO | 2023-11-08 | 0.72 | Strong Up | Bullish | 695.35 | 0.93% | -5.46% | 0.08% | -0.07% | -1.02% | 6.62% | 5.67% | 8.89% | |
| SENCO | 2023-11-15 | 0.74 | Strong Up | Bullish | 694.85 | -0.95% | -2.60% | 0.83% | 1.87% | 1.15% | 3.49% | 4.76% | 7.84% | |
| SENCO | 2023-12-08 | 0.58 | Strong Up | Bullish | 721.05 | 0.65% | 5.01% | 3.31% | 5.46% | 3.85% | | | | |
| SENCO | 2023-11-13 | 1.06 | Strong Up | Bullish | 695.90 | -0.15% | -1.10% | -2.75% | 0.68% | 1.72% | 3.67% | 6.43% | 7.60% | |
| SENCO | 2023-11-09 | 0.71 | Strong Up | Bullish | 701.80 | -6.33% | -0.84% | -0.99% | -1.93% | -3.57% | 4.20% | 10.10% | 6.14% | |
| SENCO | 2023-12-15 | 0.98 | Strong Up | Bullish | 748.80 | 0.07% | -0.39% | | | | | | | |
| SENCO | 2023-11-30 | 0.47 | Weak Up | Bullish | 719.10 | 2.18% | 7.45% | 4.59% | 3.00% | 1.23% | 5.75% | | | |
| SENCO | 2023-12-13 | 0.77 | Strong Up | Bullish | 744.90 | 2.09% | 0.52% | 0.59% | 0.13% | | | | | |
| SENCO | 2023-11-29 | 0.37 | Weak Up | Bullish | 721.45 | -0.33% | 1.85% | 7.10% | 4.25% | 2.66% | 3.25% | | | |
| SENCO | 2023-11-03 | 3.47 | Strong Up | Bullish | 746.95 | -3.09% | -4.91% | -6.91% | -6.04% | -11.99% | -6.20% | -2.59% | -2.54% | -0.14% |
| SENCO | 2023-11-17 | 0.48 | Strong Up | Bullish | 676.75 | 3.53% | 4.60% | 3.86% | 9.55% | 8.06% | 14.17% | 7.24% | | |
| SENCO | 2023-11-20 | 0.98 | Strong Up | Bullish | 700.65 | 1.03% | 0.31% | 5.82% | 4.37% | 3.85% | 7.34% | 8.06% | | |
| SENCO | 2023-11-10 | 1.71 | Strong Up | Bullish | 657.40 | 5.86% | 5.70% | 4.69% | 2.94% | 6.58% | 10.68% | 14.41% | 15.68% | |
| SENCO | 2023-11-21 | 0.43 | Weak Up | Bullish | 707.85 | -0.71% | 4.74% | 3.31% | 2.79% | 1.92% | 4.63% | 5.23% | | |
| SENCO | 2023-12-07 | 0.61 | Strong Up | Bullish | 727.95 | -0.95% | -0.30% | 4.01% | 2.33% | 4.46% | | | | |
| SENCO | 2023-11-23 | 1.80 | Strong Up | Bullish | 741.40 | -1.36% | -1.86% | -2.69% | -3.01% | -0.89% | -2.74% | 1.00% | | |
| SENCO | 2023-11-16 | 0.51 | Strong Up | Bullish | 688.25 | -1.67% | 1.80% | 2.85% | 2.12% | 7.72% | 6.76% | 4.77% | 8.38% | |
| SENCO | 2023-12-14 | 4.12 | Strong Up | Bullish | 760.45 | -1.53% | -1.47% | -1.91% | | | | | | |
| SENCO | 2023-12-11 | 0.43 | Strong Up | Bullish | 725.75 | 4.33% | 2.64% | 4.78% | 3.18% | 3.24% | | | | |
| SENCO | 2023-11-24 | 0.81 | Strong Up | Bullish | 731.30 | -0.51% | -1.35% | -1.67% | 0.48% | 5.65% | -0.76% | 2.46% | | |
| SENCO | 2023-11-28 | 0.36 | Weak Up | Bullish | 727.60 | -0.85% | -1.17% | 0.99% | 6.19% | 3.37% | 4.06% | 2.52% | | |
| SELAN | 2023-11-17 | 0.77 | Weak Up | Bullish | 450.30 | 2.13% | 1.89% | 6.02% | 13.97% | 11.89% | 13.07% | 11.37% | | |
| SELAN | 2023-12-15 | 0.55 | Strong Up | Bullish | 477.80 | 0.16% | -1.21% | | | | | | | |
| SELAN | 2023-11-20 | 0.85 | Weak Up | Bullish | 459.90 | -0.24% | 3.81% | 11.59% | 9.56% | 7.88% | 7.53% | 8.48% | | |
| SELAN | 2023-12-08 | 0.86 | Strong Up | Bullish | 506.80 | -1.05% | -1.56% | -2.30% | -2.94% | -5.72% | | | | |
| SELAN | 2023-11-21 | 0.50 | Weak Up | Bullish | 458.80 | 4.05% | 11.86% | 9.82% | 8.14% | 7.11% | 7.77% | 7.92% | | |
| SELAN | 2023-12-07 | 0.56 | Strong Up | Bullish | 500.20 | 1.32% | 0.26% | -0.26% | -1.01% | -1.66% | | | | |
| SELAN | 2023-12-18 | 0.38 | Strong Up | Bullish | 478.55 | -1.37% | | | | | | | | |
| SELAN | 2023-12-11 | 0.19 | Strong Up | Bullish | 501.50 | -0.52% | -1.27% | -1.91% | -4.73% | -4.58% | | | | |
| SELAN | 2023-12-12 | 0.39 | Strong Up | Bullish | 498.90 | -0.75% | -1.40% | -4.23% | -4.08% | -5.39% | | | | |
| SELAN | 2023-12-14 | 0.29 | Strong Up | Bullish | 491.90 | -2.87% | -2.71% | -4.05% | | | | | | |
| SELAN | 2023-11-03 | 0.12 | Weak Up | Bullish | 436.65 | -1.90% | 6.87% | 5.98% | 3.15% | 3.74% | 5.32% | 13.63% | 14.55% | 8.10% |
| SELAN | 2023-12-13 | 0.37 | Strong Up | Bullish | 495.15 | -0.66% | -3.50% | -3.35% | -4.68% | | | | | |
| SECURCRED | 2023-11-03 | 0.76 | Sideways | Bearish | 18.50 | 1.62% | -3.24% | 5.68% | 5.14% | 7.30% | 7.03% | 4.32% | 12.43% | 7.57% |
| SDBL | 2023-11-16 | 1.00 | Strong Down | Neutral | 303.60 | -0.56% | -2.85% | -1.28% | -1.15% | -0.94% | -6.09% | -1.30% | -3.82% | |
| SDBL | 2023-11-10 | 0.78 | Strong Down | Neutral | 294.50 | 0.10% | 0.75% | 3.09% | 2.51% | 0.15% | 0.41% | 0.29% | -0.46% | |
| SDBL | 2023-11-20 | 0.54 | Strong Down | Neutral | 294.95 | 1.61% | 1.75% | 1.97% | 1.81% | 0.25% | 0.14% | 0.46% | | |
| SDBL | 2023-11-13 | 0.38 | Strong Down | Neutral | 294.80 | 0.64% | 2.99% | 2.41% | 0.05% | 1.66% | 0.31% | 4.56% | -1.78% | |
| SDBL | 2023-11-08 | 1.87 | Strong Down | Neutral | 300.10 | -4.10% | -1.87% | -1.77% | -1.13% | 1.17% | 0.22% | -5.00% | -1.27% | |
| SDBL | 2023-11-15 | 0.31 | Strong Down | Neutral | 296.70 | 2.33% | 1.75% | -0.59% | 1.01% | 1.15% | -1.87% | 3.35% | -1.45% | |
| SDBL | 2023-11-03 | 0.75 | Strong Down | 50MA-Resist | 324.40 | 1.11% | -9.11% | -7.49% | -11.28% | -9.22% | -9.08% | -8.85% | -5.47% | -9.99% |
| SDBL | 2023-11-17 | 0.29 | Strong Down | Neutral | 301.90 | -2.30% | -0.73% | -0.60% | -0.38% | -0.53% | -1.26% | -0.81% | | |
| SDBL | 2023-11-06 | 0.48 | Strong Down | 50MA-Resist | 328.00 | -10.11% | -8.51% | -12.26% | -10.21% | -10.12% | -8.63% | -9.85% | -8.64% | |
| SDBL | 2023-11-07 | 4.05 | Strong Down | 50MA-Resist | 294.85 | 1.78% | -2.39% | -0.12% | -0.02% | 0.63% | 1.78% | -1.25% | 1.56% | |
| SDBL | 2023-11-09 | 1.20 | Strong Down | Neutral | 287.80 | 2.33% | 2.43% | 3.09% | 5.49% | 4.90% | 4.34% | 3.58% | 2.48% | |
| SCI | 2023-11-03 | 0.21 | Sideways | 50MA-Resist | 139.00 | -4.96% | -4.03% | -4.14% | -5.29% | -5.29% | -4.50% | -0.18% | 14.39% | 21.62% |
| SCHNEIDER | 2023-11-03 | 0.65 | Weak Down | Neutral | 328.90 | 3.01% | 4.71% | 4.21% | 0.82% | 0.96% | 4.80% | 1.82% | 3.56% | 23.75% |
| SBICARD | 2023-11-03 | 0.70 | Weak Down | Bearish | 747.20 | 0.90% | 0.81% | 0.17% | 0.41% | 0.84% | -0.58% | -1.80% | 2.72% | 3.96% |
| SBFC | 2023-12-04 | 0.62 | Sideways | Bullish | 89.75 | -1.67% | -2.34% | -2.62% | -3.68% | 0.28% | 5.24% | | | |
| SBFC | 2023-11-28 | 0.50 | Sideways | 50MA-Support | 86.20 | -0.41% | 4.41% | 4.12% | 4.12% | 2.38% | 9.11% | 7.19% | | |
| SBFC | 2023-12-11 | 0.92 | Sideways | Bullish | 90.00 | 4.50% | 3.22% | 3.50% | 4.39% | 4.94% | | | | |
| SBFC | 2023-12-06 | 0.26 | Sideways | Bullish | 87.65 | -0.29% | -1.37% | 2.68% | 7.30% | 5.99% | | | | |
| SBFC | 2023-11-30 | 1.47 | Sideways | 50MA-Support | 90.00 | -0.28% | -0.28% | -1.94% | -2.61% | -2.89% | 3.50% | | | |
| SBFC | 2023-11-03 | 0.53 | Sideways | 50MA-Resist | 81.85 | 0.98% | 1.04% | 1.53% | 3.60% | 2.32% | 11.00% | 5.31% | 6.78% | 12.89% |
| SBFC | 2023-12-08 | 0.43 | Sideways | 50MA-Support | 86.45 | 4.11% | 8.79% | 7.46% | 7.75% | 8.68% | | | | |
| SBFC | 2023-12-07 | 0.24 | Sideways | Bullish | 87.40 | -1.09% | 2.97% | 7.61% | 6.29% | 6.58% | | | | |
| SBFC | 2023-12-01 | 0.47 | Sideways | Bullish | 89.75 | 0.00% | -1.67% | -2.34% | -2.62% | -3.68% | 4.68% | | | |
| SBFC | 2023-11-29 | 0.47 | Sideways | 50MA-Support | 85.85 | 4.83% | 4.54% | 4.54% | 2.80% | 2.10% | 8.21% | | | |
| SBFC | 2023-12-05 | 0.36 | Sideways | Bullish | 88.25 | -0.68% | -0.96% | -2.04% | 1.98% | 6.57% | 4.70% | | | |
| SBC | 2023-12-18 | 0.61 | Sideways | Bullish | 30.65 | -0.49% | | | | | | | | |
| SBC | 2023-12-15 | 0.58 | Sideways | Bullish | 30.90 | -0.81% | -1.29% | | | | | | | |
| SBC | 2023-11-03 | 0.73 | Sideways | Bullish | 28.40 | 1.06% | 1.23% | 1.94% | 2.29% | 1.41% | 3.52% | 6.51% | 8.45% | 7.39% |
| SBC | 2023-11-06 | 0.59 | Sideways | Bullish | 28.70 | 0.17% | 0.87% | 1.22% | 0.35% | -2.26% | 5.23% | 3.83% | 4.36% | |
| SBC | 2023-12-08 | 0.84 | Sideways | Bullish | 29.95 | -0.83% | 0.00% | 2.67% | 2.67% | 3.17% | | | | |
| SBC | 2023-11-13 | 0.66 | Sideways | Bullish | 28.05 | 1.43% | 1.43% | 1.60% | 4.81% | 7.66% | 6.24% | 11.05% | 10.16% | |
| SBC | 2023-11-15 | 0.81 | Sideways | Bullish | 28.45 | 0.00% | 0.18% | 3.34% | 6.15% | 6.68% | 3.87% | 8.26% | 7.73% | |
| SBC | 2023-11-07 | 0.83 | Sideways | Bullish | 28.75 | 0.70% | 1.04% | 0.17% | -2.43% | -1.04% | 5.57% | 2.78% | 3.30% | |
| SBC | 2023-12-12 | 0.89 | Sideways | Bullish | 29.95 | 2.67% | 2.67% | 3.17% | 2.34% | 1.84% | | | | |
| SBC | 2023-12-14 | 1.16 | Sideways | Bullish | 30.75 | 0.49% | -0.33% | -0.81% | | | | | | |
| SBC | 2023-11-10 | 0.63 | Sideways | Bullish | 28.80 | -2.60% | -1.22% | -1.22% | -1.04% | 2.08% | 5.03% | 10.42% | 6.77% | |
| SBC | 2023-11-08 | 0.68 | Sideways | Bullish | 28.95 | 0.35% | -0.52% | -3.11% | -1.73% | -1.73% | 15.03% | 5.53% | 3.45% | |
| SBC | 2023-11-17 | 0.78 | Sideways | Bullish | 28.50 | 3.16% | 5.96% | 6.49% | 16.84% | 9.30% | 17.72% | 4.21% | | |
| SBC | 2023-11-16 | 0.95 | Sideways | Bullish | 28.45 | 0.18% | 3.34% | 6.15% | 6.68% | 17.05% | 7.38% | 5.27% | 7.21% | |
| SBC | 2023-12-11 | 1.11 | Sideways | Bullish | 29.70 | 0.84% | 3.54% | 3.54% | 4.04% | 3.20% | | | | |
| SBC | 2023-12-07 | 0.58 | Sideways | Bullish | 30.80 | -2.76% | -3.57% | -2.76% | -0.16% | -0.16% | | | | |
| SBC | 2023-11-21 | 1.65 | Sideways | Bullish | 30.20 | 0.50% | 10.26% | 3.15% | 0.17% | -1.32% | 3.15% | 1.82% | | |
| SBC | 2023-12-13 | 0.80 | Sideways | Bullish | 30.75 | 0.00% | 0.49% | -0.33% | -0.81% | | | | | |
| SBC | 2023-11-09 | 0.63 | Sideways | Bullish | 29.05 | -0.86% | -3.44% | -2.07% | -2.07% | -1.89% | 7.23% | 15.49% | 5.85% | |
| SBC | 2023-11-20 | 1.65 | Sideways | Bullish | 29.40 | 2.72% | 3.23% | 13.27% | 5.95% | 2.89% | 8.16% | 1.87% | | |
| SBC | 2023-11-30 | 0.62 | Sideways | Bullish | 29.55 | 3.38% | 13.54% | 7.61% | 5.41% | 4.23% | 4.06% | | | |
| SBC | 2023-12-01 | 0.89 | Sideways | Bullish | 30.55 | 9.82% | 4.09% | 1.96% | 0.82% | -1.96% | 1.15% | | | |
| SATINDLTD | 2023-12-18 | 0.38 | Weak Up | Bullish | 112.60 | -2.26% | | | | | | | | |
| SATINDLTD | 2023-12-15 | 0.44 | Weak Up | Bullish | 111.90 | 0.63% | -1.65% | | | | | | | |
| SATIN | 2023-11-23 | 0.44 | Weak Up | 50MA-Support | 239.55 | 1.52% | -0.13% | -0.61% | 0.15% | 2.42% | 2.44% | 8.06% | | |
| SATIN | 2023-11-21 | 0.49 | Weak Up | Bullish | 247.90 | -2.10% | -3.37% | -1.90% | -3.49% | -3.95% | -3.59% | -0.34% | | |
| SATIN | 2023-11-22 | 0.36 | Weak Up | 50MA-Support | 242.70 | -1.30% | 0.21% | -1.42% | -1.90% | -1.15% | -0.19% | 2.49% | | |
| SATIN | 2023-12-08 | 1.24 | Sideways | 50MA-Support | 245.40 | -0.20% | -1.49% | 0.67% | 1.37% | 5.48% | | | | |
| SATIN | 2023-12-11 | 1.55 | Sideways | 50MA-Support | 244.90 | -1.29% | 0.88% | 1.57% | 5.70% | 5.98% | | | | |
| SATIN | 2023-12-07 | 0.56 | Sideways | BullCross-50MA | 242.25 | 1.30% | 1.09% | -0.21% | 1.98% | 2.68% | | | | |
| SATIN | 2023-12-13 | 1.16 | Weak Down | 50MA-Support | 247.05 | 0.69% | 4.78% | 5.06% | 4.27% | | | | | |
| SATIN | 2023-12-06 | 0.88 | Sideways | 50MA-Resist | 239.00 | 1.36% | 2.68% | 2.47% | 1.15% | 3.37% | | | | |
| SATIN | 2023-12-04 | 1.09 | Sideways | BearCross-50MA | 240.20 | -1.29% | -0.50% | 0.85% | 2.16% | 1.96% | 8.06% | | | |
| SATIN | 2023-11-28 | 0.53 | Weak Up | BearCross-50MA | 239.25 | -0.48% | 0.27% | 2.55% | 0.40% | -0.90% | 1.04% | 7.67% | | |
| SATIN | 2023-11-30 | 0.30 | Sideways | 50MA-Resist | 239.90 | 2.27% | 0.13% | -1.17% | -0.38% | 0.98% | 3.69% | | | |
| SATIN | 2023-11-20 | 0.86 | Weak Up | Bullish | 254.30 | -2.52% | -4.56% | -5.80% | -4.36% | -5.92% | -6.76% | -4.94% | | |
| SATIN | 2023-12-01 | 0.99 | Sideways | 50MA-Support | 245.35 | -2.10% | -3.36% | -2.59% | -1.26% | 0.02% | 5.50% | | | |
| SATIN | 2023-11-24 | 0.29 | Weak Up | 50MA-Support | 243.20 | -1.62% | -2.10% | -1.36% | 0.88% | -1.23% | 0.70% | 6.72% | | |
| SATIN | 2023-12-12 | 0.58 | Sideways | 50MA-Support | 241.75 | 2.19% | 2.90% | 7.07% | 7.36% | 6.56% | | | | |
| SATIA | 2023-11-03 | 1.94 | Sideways | 200MA-Support | 123.00 | -5.45% | -3.37% | -2.24% | -4.51% | -6.02% | -4.84% | -5.20% | 5.65% | 19.51% |
| SASTASUNDR | 2023-12-11 | 0.41 | Strong Up | Bullish | 443.20 | -2.12% | -1.32% | -1.32% | -2.84% | -2.41% | | | | |
| SASTASUNDR | 2023-12-05 | 0.35 | Strong Up | Bullish | 450.00 | -2.72% | -2.06% | -4.08% | -1.51% | -3.60% | -4.47% | | | |
| SARVESHWAR | 2023-11-29 | 0.30 | Sideways | Neutral | 4.65 | -1.08% | -3.23% | -2.15% | -1.08% | -1.08% | 1.08% | | | |
| SARVESHWAR | 2023-11-30 | 0.18 | Sideways | Neutral | 4.60 | -2.17% | -1.09% | 0.00% | 0.00% | -2.17% | 3.26% | | | |
| SARVESHWAR | 2023-11-28 | 0.20 | Sideways | Neutral | 4.65 | 0.00% | -1.08% | -3.23% | -2.15% | -1.08% | 0.00% | 12.90% | | |
| SARVESHWAR | 2023-12-08 | 0.89 | Sideways | Neutral | 4.55 | 1.10% | 2.20% | 3.30% | 4.40% | 5.49% | | | | |
| SARVESHWAR | 2023-11-24 | 0.13 | Sideways | Neutral | 4.75 | -2.11% | -2.11% | -3.16% | -5.26% | -4.21% | -3.16% | 5.26% | | |
| SARVESHWAR | 2023-11-03 | 1.26 | Sideways | 50MA-Resist | 4.65 | 4.30% | 8.60% | 13.98% | 11.83% | 9.68% | 4.30% | 0.00% | -3.23% | 12.90% |
| SARVESHWAR | 2023-12-07 | 0.80 | Sideways | Neutral | 4.50 | 1.11% | 2.22% | 3.33% | 4.44% | 5.56% | | | | |
| SARVESHWAR | 2023-12-05 | 0.32 | Sideways | Neutral | 4.60 | 0.00% | -2.17% | -1.09% | 0.00% | 1.09% | 14.13% | | | |
| SARVESHWAR | 2023-11-21 | 0.14 | Sideways | Neutral | 4.75 | 1.05% | 0.00% | 0.00% | -2.11% | -2.11% | -3.16% | -1.05% | | |
| SARVESHWAR | 2023-12-11 | 1.00 | Sideways | Neutral | 4.60 | 1.09% | 2.17% | 3.26% | 4.35% | 8.70% | | | | |
| SARVESHWAR | 2023-12-06 | 0.36 | Sideways | Neutral | 4.60 | -2.17% | -1.09% | 0.00% | 1.09% | 2.17% | | | | |
| SARVESHWAR | 2023-12-12 | 0.96 | Sideways | Neutral | 4.65 | 1.08% | 2.15% | 3.23% | 7.53% | 12.90% | | | | |
| SARVESHWAR | 2023-11-23 | 0.23 | Sideways | Neutral | 4.75 | 0.00% | -2.11% | -2.11% | -3.16% | -5.26% | -4.21% | 1.05% | | |
| SARVESHWAR | 2023-11-22 | 0.45 | Sideways | Neutral | 4.80 | -1.04% | -1.04% | -3.13% | -3.13% | -4.17% | -6.25% | -1.04% | | |
| SARVESHWAR | 2023-12-01 | 0.24 | Sideways | Neutral | 4.50 | 1.11% | 2.22% | 2.22% | 0.00% | 1.11% | 6.67% | | | |
| SARVESHWAR | 2023-12-04 | 0.31 | Sideways | Neutral | 4.55 | 1.10% | 1.10% | -1.10% | 0.00% | 1.10% | 9.89% | | | |
| SARLAPOLY | 2023-11-03 | 0.46 | Sideways | Neutral | 46.75 | 1.07% | -0.21% | 1.18% | -0.21% | 0.00% | 5.56% | 4.81% | 7.06% | 22.99% |
| SAREGAMA | 2023-11-03 | 0.87 | Weak Down | Neutral | 334.85 | 2.94% | 2.31% | 1.52% | 1.10% | -0.07% | 7.73% | 8.41% | 10.48% | 9.41% |
| SARDAEN | 2023-11-03 | 1.97 | Sideways | 50MA-Resist | 215.65 | -2.53% | -3.29% | 0.83% | -0.65% | -0.07% | 11.50% | 10.16% | 19.34% | 19.50% |
| SANSERA | 2023-11-03 | 1.18 | Strong Down | 200MA-Support | 836.25 | 2.43% | 4.46% | 2.28% | 0.68% | 2.23% | 2.74% | -1.05% | 10.94% | 17.56% |
| SANSERA | 2023-11-06 | 1.50 | Strong Down | 200MA-Support | 856.60 | 1.98% | -0.15% | -1.71% | -0.20% | -0.80% | 0.84% | -1.77% | 7.76% | |
| SANGHVIMOV | 2023-12-13 | 0.78 | Strong Up | Bullish | 818.45 | 1.67% | 0.26% | -2.61% | -0.96% | | | | | |
| SANGHVIMOV | 2023-12-06 | 0.63 | Strong Up | Bullish | 808.80 | 4.80% | 1.05% | 2.42% | 1.43% | 1.19% | | | | |
| SANGHVIMOV | 2023-11-29 | 0.51 | Strong Up | Bullish | 778.15 | 0.98% | -0.76% | 2.96% | 4.80% | 3.94% | 5.18% | | | |
| SANGHVIMOV | 2023-12-14 | 1.06 | Strong Up | Bullish | 832.10 | -1.39% | -4.21% | -2.58% | | | | | | |
| SANGHVIMOV | 2023-12-15 | 0.68 | Strong Up | Bullish | 820.55 | -2.86% | -1.21% | | | | | | | |
| SANGHVIMOV | 2023-12-01 | 1.08 | Strong Up | Bullish | 772.25 | 3.75% | 5.60% | 4.73% | 9.76% | 5.83% | 6.25% | | | |
| SANGHVIMOV | 2023-12-18 | 1.13 | Strong Up | Bullish | 797.10 | 1.69% | | | | | | | | |
| SANGHVIMOV | 2023-12-04 | 0.96 | Strong Up | Bullish | 801.20 | 1.78% | 0.95% | 5.80% | 2.01% | 3.39% | -0.51% | | | |
| SANGHVIMOV | 2023-12-05 | 1.54 | Strong Up | Bullish | 815.50 | -0.82% | 3.94% | 0.22% | 1.58% | 0.59% | -0.60% | | | |
| SANGHVIMOV | 2023-11-30 | 0.60 | Strong Up | Bullish | 785.80 | -1.72% | 1.96% | 3.78% | 2.93% | 7.87% | 5.89% | | | |
| SANGHIIND | 2023-11-07 | 0.67 | Sideways | BearCross-50MA | 114.55 | 0.22% | 1.00% | 0.04% | -0.39% | -0.70% | -1.09% | 5.85% | 12.22% | |
| SANGHIIND | 2023-11-10 | 0.27 | Sideways | BearCross-50MA | 114.60 | -0.44% | -0.74% | -0.48% | -0.79% | -1.48% | 2.88% | 12.78% | 20.29% | |
| SANGHIIND | 2023-11-24 | 2.37 | Sideways | 50MA-Resist | 114.10 | 3.33% | 1.27% | 6.27% | 11.57% | 7.89% | 12.66% | 16.83% | | |
| SANGHIIND | 2023-11-08 | 0.80 | Sideways | 50MA-Resist | 114.80 | 0.78% | -0.17% | -0.61% | -0.91% | -0.65% | -0.74% | 10.89% | 10.89% | |
| SANGHIIND | 2023-11-17 | 0.73 | Weak Down | 50MA-Resist | 113.70 | -0.70% | -0.26% | -0.35% | 0.22% | 0.35% | 8.27% | 13.06% | | |
| SANGHIIND | 2023-11-03 | 0.33 | Sideways | 50MA-Support | 116.00 | -0.65% | -1.25% | -1.03% | -0.26% | -1.21% | -2.67% | 1.64% | 13.36% | 15.00% |
| SANGHIIND | 2023-11-21 | 0.87 | Sideways | Neutral | 113.40 | -0.09% | 0.49% | 0.62% | 3.97% | 1.90% | 19.66% | 12.26% | | |
| SANGHIIND | 2023-11-23 | 1.52 | Sideways | Neutral | 113.95 | 0.13% | 3.47% | 1.40% | 6.41% | 11.72% | 14.70% | 18.34% | | |
| SANGHIIND | 2023-11-13 | 0.63 | Weak Down | 50MA-Resist | 114.10 | -0.31% | -0.04% | -0.35% | -1.05% | -0.61% | 1.27% | 18.93% | 18.19% | |
| SANGHIIND | 2023-11-09 | 0.56 | Sideways | 50MA-Resist | 115.70 | -0.95% | -1.38% | -1.69% | -1.43% | -1.73% | -1.38% | 6.40% | 10.03% | |
| SANGHIIND | 2023-11-22 | 0.85 | Sideways | Neutral | 113.30 | 0.57% | 0.71% | 4.06% | 1.99% | 7.02% | 16.06% | 21.67% | | |
| SANGHIIND | 2023-11-06 | 0.20 | Sideways | BearCross-50MA | 115.25 | -0.61% | -0.39% | 0.39% | -0.56% | -1.00% | -1.61% | 0.26% | 13.41% | |
| SANGHIIND | 2023-11-16 | 0.57 | Weak Down | 50MA-Resist | 114.05 | -0.31% | -1.01% | -0.57% | -0.66% | -0.09% | 11.62% | 14.60% | 16.97% | |
| SANGHIIND | 2023-11-15 | 0.54 | Weak Down | 50MA-Resist | 113.75 | 0.26% | -0.04% | -0.75% | -0.31% | -0.40% | 6.59% | 15.60% | 17.19% | |
| SANGHIIND | 2023-11-20 | 1.80 | Weak Down | Neutral | 112.90 | 0.44% | 0.35% | 0.93% | 1.06% | 4.43% | 14.48% | 12.75% | | |
| SANDHAR | 2023-12-13 | 0.24 | Strong Up | Bullish | 517.55 | -0.39% | -0.66% | -1.40% | -2.63% | | | | | |
| SANDHAR | 2023-12-18 | 0.26 | Strong Up | Bullish | 510.30 | -1.24% | | | | | | | | |
| SANDHAR | 2023-12-12 | 1.35 | Strong Up | Bullish | 522.00 | -0.85% | -1.24% | -1.50% | -2.24% | -3.46% | | | | |
| SANDHAR | 2023-12-08 | 0.29 | Strong Up | Bullish | 511.00 | -1.98% | 2.15% | 1.28% | 0.89% | 0.62% | | | | |
| SANDHAR | 2023-12-11 | 0.74 | Strong Up | Bullish | 500.90 | 4.21% | 3.32% | 2.92% | 2.65% | 1.88% | | | | |
| SANDHAR | 2023-12-14 | 0.43 | Strong Up | Bullish | 515.55 | -0.27% | -1.02% | -2.25% | | | | | | |
| SANDHAR | 2023-12-15 | 0.26 | Strong Up | Bullish | 514.15 | -0.75% | -1.98% | | | | | | | |
| SAMHI | 2023-12-14 | 0.43 | Weak Up | Bullish | 176.30 | -1.30% | -3.40% | -3.97% | | | | | | |
| SAMHI | 2023-12-15 | 0.53 | Weak Up | Bullish | 174.00 | -2.13% | -2.70% | | | | | | | |
| SAMHI | 2023-12-18 | 0.51 | Weak Up | Bullish | 170.30 | -0.59% | | | | | | | | |
| SALZERELEC | 2023-11-06 | 2.48 | Sideways | Neutral | 369.95 | 0.18% | -1.34% | 0.84% | 0.92% | 2.07% | -0.96% | 3.97% | 11.47% | |
| SALASAR | 2023-11-03 | 0.52 | Sideways | Neutral | 45.60 | 2.19% | 1.75% | 1.43% | 0.66% | 0.44% | 7.13% | 10.75% | 10.75% | 34.32% |
| SAKSOFT | 2023-11-28 | 0.34 | Weak Down | 50MA-Resist | 346.45 | -2.11% | -2.50% | -3.64% | -3.36% | -5.14% | -8.20% | -5.51% | | |
| SAKSOFT | 2023-11-13 | 0.30 | Weak Up | 50MA-Support | 362.05 | -0.17% | -0.35% | -1.38% | -3.49% | -1.82% | -6.33% | -9.96% | -12.59% | |
| SAKSOFT | 2023-11-30 | 0.55 | Strong Down | Neutral | 337.80 | -1.17% | -0.89% | -2.71% | -3.49% | -3.69% | -5.51% | | | |
| SAKSOFT | 2023-11-22 | 0.23 | Sideways | 50MA-Support | 350.70 | -0.80% | -0.47% | -1.21% | -3.29% | -3.68% | -7.23% | -8.98% | | |
| SAKSOFT | 2023-11-10 | 0.32 | Strong Up | 50MA-Support | 346.30 | 4.55% | 4.37% | 4.19% | 3.10% | 0.90% | 0.04% | -5.10% | -7.83% | |
| SAKSOFT | 2023-11-09 | 0.32 | Strong Up | Bullish | 354.70 | -2.37% | 2.07% | 1.90% | 1.72% | 0.66% | -1.59% | -5.61% | -10.45% | |
| SAKSOFT | 2023-11-17 | 0.28 | Weak Up | Bullish | 357.05 | -2.14% | -0.45% | -1.78% | -2.56% | -2.24% | -6.23% | -10.18% | | |
| SAKSOFT | 2023-11-24 | 0.25 | Weak Down | 50MA-Resist | 349.05 | -0.74% | -2.84% | -3.22% | -4.35% | -4.08% | -8.12% | -10.67% | | |
| SAKSOFT | 2023-11-16 | 0.22 | Weak Up | Bullish | 360.80 | -1.04% | -3.16% | -1.48% | -2.80% | -3.58% | -7.47% | -10.09% | -9.27% | |
| SAKSOFT | 2023-12-18 | 1.88 | Strong Down | Neutral | 311.80 | 4.99% | | | | | | | | |
| SAKSOFT | 2023-11-23 | 0.26 | Sideways | BearCross-50MA | 347.90 | 0.33% | -0.42% | -2.52% | -2.90% | -4.04% | -6.75% | -9.04% | | |
| SAKSOFT | 2023-11-29 | 0.51 | Strong Down | 50MA-Resist | 339.15 | -0.40% | -1.56% | -1.28% | -3.10% | -3.88% | -6.34% | | | |
| SAKSOFT | 2023-11-15 | 0.30 | Weak Up | Bullish | 361.45 | -0.18% | -1.22% | -3.33% | -1.66% | -2.97% | -6.54% | -9.99% | -13.74% | |
| SAKSOFT | 2023-11-21 | 0.27 | Sideways | 50MA-Support | 355.45 | -1.34% | -2.12% | -1.80% | -2.53% | -4.59% | -8.29% | -10.63% | | |
| SAKSOFT | 2023-11-20 | 0.56 | Weak Up | 50MA-Support | 349.40 | 1.73% | 0.37% | -0.43% | -0.10% | -0.84% | -5.94% | -8.97% | | |
| SAKHTISUG | 2023-11-03 | 1.76 | Sideways | BullCross-50MA | 31.10 | 6.27% | 7.40% | 5.47% | 1.13% | -0.16% | -1.13% | 0.96% | -7.88% | -6.59% |
| SAH | 2023-12-15 | 0.73 | Weak Up | Bullish | 117.45 | 0.64% | 3.41% | | | | | | | |
| SAH | 2023-12-13 | 0.87 | Weak Up | Bullish | 111.45 | 1.88% | 5.38% | 6.06% | 8.97% | | | | | |
| SAH | 2023-12-12 | 0.23 | Weak Up | Bullish | 112.70 | -1.11% | 0.75% | 4.21% | 4.88% | 7.76% | | | | |
| SAH | 2023-12-18 | 0.42 | Sideways | Bullish | 118.20 | 2.75% | | | | | | | | |
| SAH | 2023-12-11 | 0.26 | Weak Up | Bullish | 113.55 | -0.75% | -1.85% | 0.00% | 3.43% | 4.10% | | | | |
| SAH | 2023-12-14 | 0.82 | Weak Up | Bullish | 113.55 | 3.43% | 4.10% | 6.96% | | | | | | |
| SAH | 2023-12-08 | 0.32 | Weak Up | Bullish | 116.75 | -2.74% | -3.47% | -4.54% | -2.74% | 0.60% | | | | |
| SAGCEM | 2023-11-03 | 0.48 | Weak Up | 50MA-Support | 245.50 | 3.38% | 3.95% | 4.97% | 5.70% | 6.19% | 1.16% | 5.70% | 9.92% | 12.16% |
| SAFARI | 2023-11-09 | 0.28 | Strong Up | Bullish | 2086.07 | -0.34% | 0.95% | 5.47% | 5.92% | 6.13% | 7.69% | 4.97% | 4.49% | |
| SAFARI | 2023-11-07 | 0.29 | Strong Up | Bullish | 2151.43 | -1.70% | -3.04% | -3.37% | -2.11% | 2.26% | 3.97% | 2.91% | -8.52% | |
| SAFARI | 2023-12-18 | 0.38 | Strong Down | BearCross-50MA | 2126.35 | -0.07% | | | | | | | | |
| SAFARI | 2023-11-03 | 1.43 | Strong Up | Bullish | 2158.32 | -0.27% | -0.32% | -2.01% | -3.35% | -3.67% | 2.25% | 3.07% | -6.32% | -1.55% |
| SAFARI | 2023-12-15 | 0.46 | Strong Down | 50MA-Support | 2140.15 | -0.64% | -0.72% | | | | | | | |
| SAFARI | 2023-12-12 | 4.43 | Sideways | BullCross-50MA | 2140.30 | 1.84% | 2.98% | -0.01% | -0.65% | -0.72% | | | | |
| SAFARI | 2023-11-15 | 1.15 | Weak Down | Bullish | 2200.12 | 0.43% | 0.63% | 0.30% | 2.62% | 1.66% | 0.63% | -8.10% | -3.35% | |
| SAFARI | 2023-11-30 | 1.47 | Strong Up | Bullish | 2213.93 | -0.39% | -1.09% | -4.48% | -7.74% | -8.67% | -0.45% | | | |
| SAFARI | 2023-11-29 | 0.30 | Strong Up | Bullish | 2195.23 | 0.85% | 0.46% | -0.25% | -3.66% | -6.96% | -0.71% | | | |
| SAFARI | 2023-11-06 | 0.50 | Strong Up | Bullish | 2152.48 | -0.05% | -1.74% | -3.08% | -3.41% | -2.16% | 4.89% | 1.99% | -5.70% | |
| SAFARI | 2023-12-13 | 1.30 | Sideways | 50MA-Support | 2179.70 | 1.12% | -1.81% | -2.45% | -2.52% | | | | | |
| SAFARI | 2023-11-08 | 0.37 | Strong Up | Bullish | 2114.95 | -1.37% | -1.70% | -0.43% | 4.03% | 4.47% | 5.55% | 4.28% | 1.20% | |
| SAFARI | 2023-11-13 | 0.55 | Strong Down | Bullish | 2105.95 | 4.47% | 4.92% | 5.13% | 4.79% | 7.20% | 4.24% | -3.01% | 1.62% | |
| SAFARI | 2023-11-10 | 0.39 | Strong Up | Bullish | 2079.02 | 1.30% | 5.82% | 6.28% | 6.49% | 6.15% | 7.00% | 1.72% | 6.01% | |
| SAFARI | 2023-12-14 | 0.76 | Sideways | Bullish | 2204.05 | -2.90% | -3.53% | -3.60% | | | | | | |
| SADHNANIQ | 2023-12-18 | 0.46 | Sideways | Neutral | 86.60 | 0.87% | | | | | | | | |
| SADHNANIQ | 2023-11-23 | 0.55 | Sideways | 50MA-Support | 90.70 | -0.77% | 2.81% | -0.44% | -1.87% | -2.09% | 3.64% | -3.69% | | |
| SADHNANIQ | 2023-11-29 | 0.97 | Sideways | 50MA-Support | 90.30 | -1.44% | -1.66% | 5.04% | 2.49% | 8.86% | -2.71% | | | |
| SADHNANIQ | 2023-12-12 | 0.79 | Sideways | BearCross-50MA | 89.60 | -1.95% | -2.01% | -2.51% | -3.35% | -2.51% | | | | |
| SADHNANIQ | 2023-11-28 | 1.05 | Sideways | 50MA-Support | 93.25 | -3.16% | -4.56% | -4.77% | 1.72% | -0.75% | -3.91% | -6.33% | | |
| SADHNANIQ | 2023-11-21 | 0.99 | Weak Up | 50MA-Support | 90.15 | -1.50% | 0.61% | -0.17% | 3.44% | 0.17% | 9.04% | -2.55% | | |
| SADHNANIQ | 2023-12-13 | 0.48 | Sideways | 50MA-Resist | 87.85 | -0.06% | -0.57% | -1.42% | -0.57% | | | | | |
| SADHNANIQ | 2023-12-04 | 3.29 | Sideways | Bullish | 94.85 | -2.42% | 3.64% | 7.49% | -0.90% | -3.85% | -8.70% | | | |
| SADHNANIQ | 2023-11-30 | 0.89 | Sideways | 50MA-Support | 89.00 | -0.22% | 6.57% | 3.99% | 10.45% | 14.55% | -1.35% | | | |
| SADHNANIQ | 2023-11-22 | 0.58 | Weak Up | 50MA-Support | 88.80 | 2.14% | 1.35% | 5.01% | 1.69% | 0.23% | 14.81% | -1.13% | | |
| SADHNANIQ | 2023-11-24 | 0.22 | Sideways | 50MA-Support | 90.00 | 3.61% | 0.33% | -1.11% | -1.33% | 5.39% | 1.33% | -3.78% | | |
| SADHNANIQ | 2023-12-01 | 1.29 | Sideways | 50MA-Resist | 88.80 | 6.81% | 4.22% | 10.70% | 14.81% | 5.86% | -1.63% | | | |
| SADHNANIQ | 2023-12-06 | 4.36 | Sideways | 50MA-Support | 98.30 | 3.71% | -4.37% | -7.22% | -8.85% | -10.63% | | | | |
| SADHNANIQ | 2023-11-16 | 0.26 | Weak Up | Bullish | 96.25 | -2.70% | -3.69% | -6.34% | -7.74% | -5.77% | -7.74% | -2.34% | -9.25% | |
| SADHNANIQ | 2023-11-20 | 1.27 | Weak Up | Bullish | 92.70 | -2.75% | -4.21% | -2.16% | -2.91% | 0.59% | -0.16% | -3.34% | | |
| SADHNANIQ | 2023-11-17 | 1.20 | Weak Up | Bullish | 93.65 | -1.01% | -3.74% | -5.18% | -3.15% | -3.90% | 1.28% | -2.62% | | |
| SADHNANIQ | 2023-11-15 | 0.95 | Weak Up | Bullish | 96.60 | -0.36% | -3.05% | -4.04% | -6.68% | -8.07% | -7.87% | 5.54% | -10.35% | |
| SADHNANIQ | 2023-11-13 | 0.43 | Weak Up | Bullish | 98.30 | -1.73% | -2.09% | -4.73% | -5.70% | -8.29% | -8.14% | 0.00% | -11.14% | |
| SADHNANIQ | 2023-11-10 | 1.10 | Weak Up | Bullish | 93.25 | 5.42% | 3.59% | 3.22% | 0.43% | -0.59% | 0.00% | -0.75% | -5.84% | |
| SADHNANIQ | 2023-12-15 | 0.56 | Sideways | 50MA-Resist | 87.35 | -0.86% | 0.00% | | | | | | | |
| SADHNANIQ | 2023-12-05 | 1.94 | Sideways | Bullish | 92.55 | 6.21% | 10.16% | 1.57% | -1.46% | -3.19% | -5.62% | | | |
| SADHNANIQ | 2023-12-14 | 0.45 | Sideways | Neutral | 87.80 | -0.51% | -1.37% | -0.51% | | | | | | |
| SADBHAV | 2023-11-13 | 0.55 | Sideways | Bullish | 19.35 | 1.81% | -0.26% | 0.78% | -0.78% | 1.03% | 10.85% | 21.71% | 14.73% | |
| SADBHAV | 2023-11-07 | 2.24 | Sideways | Bullish | 17.60 | 1.99% | 3.98% | 5.97% | 9.94% | 11.93% | 13.07% | 24.15% | 31.25% | |
| SADBHAV | 2023-11-06 | 3.87 | Sideways | Bullish | 17.30 | 1.73% | 3.76% | 5.78% | 7.80% | 11.85% | 13.01% | 23.99% | 30.92% | |
| SADBHAV | 2023-11-03 | 3.90 | Sideways | Bullish | 17.00 | 1.76% | 3.53% | 5.59% | 7.65% | 9.71% | 12.94% | 23.82% | 35.88% | 27.35% |
| SADBHAV | 2023-12-18 | 0.74 | Sideways | Bullish | 22.10 | -2.04% | | | | | | | | |
| SADBHAV | 2023-12-14 | 2.00 | Sideways | Bullish | 22.65 | -1.99% | -2.43% | -4.42% | | | | | | |
| SADBHAV | 2023-12-15 | 1.56 | Sideways | Bullish | 22.20 | -0.45% | -2.48% | | | | | | | |
| SADBHAV | 2023-11-10 | 0.66 | Sideways | Bullish | 18.65 | 3.75% | 5.63% | 3.49% | 4.56% | 2.95% | 12.87% | 23.86% | 21.45% | |
| SADBHAV | 2023-11-08 | 0.43 | Sideways | Bullish | 17.95 | 1.95% | 3.90% | 7.80% | 9.75% | 7.52% | 12.81% | 23.96% | 30.92% | |
| SADBHAV | 2023-11-09 | 0.35 | Sideways | Bullish | 18.30 | 1.91% | 5.74% | 7.65% | 5.46% | 6.56% | 12.84% | 23.77% | 25.96% | |
| RVNL | 2023-11-10 | 0.71 | Weak Down | Neutral | 156.20 | 0.45% | 2.78% | 1.44% | 6.82% | 5.44% | 6.34% | 8.83% | 16.36% | |
| RVNL | 2023-11-03 | 0.53 | Sideways | Neutral | 154.00 | 0.32% | 1.40% | 5.23% | 4.35% | 1.43% | 6.95% | 7.86% | 10.45% | 19.38% |
| RVNL | 2023-11-08 | 1.38 | Sideways | BullCross-50MA | 162.05 | -0.83% | -3.61% | -3.18% | -0.93% | -2.22% | 2.93% | 1.82% | 9.81% | |
| RVNL | 2023-11-06 | 0.64 | Weak Down | 50MA-Resist | 154.50 | 1.07% | 4.89% | 4.01% | 1.10% | 1.55% | 8.03% | 7.02% | 10.78% | |
| RVNL | 2023-11-07 | 0.71 | Sideways | 50MA-Resist | 156.15 | 3.78% | 2.91% | 0.03% | 0.48% | 2.82% | 6.18% | 5.16% | 14.22% | |
| RVNL | 2023-11-13 | 0.40 | Sideways | Neutral | 156.90 | 2.33% | 0.99% | 6.34% | 4.97% | 6.37% | 5.39% | 8.89% | 16.73% | |
| RUPA | 2023-11-03 | 0.45 | Weak Down | Neutral | 249.70 | 5.49% | 5.93% | 8.43% | 6.63% | 5.83% | 6.17% | 8.73% | 7.77% | 7.97% |
| RUCHIRA | 2023-11-03 | 0.63 | Sideways | Neutral | 138.45 | -2.85% | -1.48% | -5.99% | -10.94% | -9.97% | -5.81% | -8.88% | -4.41% | -5.56% |
| RUCHIRA | 2023-11-06 | 1.53 | Sideways | Neutral | 134.50 | 1.41% | -3.23% | -8.33% | -7.32% | -6.02% | -3.83% | -6.17% | -1.38% | |
| RTNPOWER | 2023-12-13 | 0.34 | Sideways | Bullish | 9.50 | 1.58% | 0.00% | 0.00% | -1.58% | | | | | |
| RTNPOWER | 2023-11-29 | 0.64 | Sideways | Bullish | 9.15 | -2.73% | -3.28% | -2.73% | 1.64% | 1.09% | 3.83% | | | |
| RTNPOWER | 2023-12-15 | 0.58 | Sideways | Bullish | 9.50 | 0.00% | -1.58% | | | | | | | |
| RTNPOWER | 2023-12-08 | 0.41 | Sideways | Bullish | 9.20 | 4.89% | 2.17% | 3.26% | 4.89% | 3.26% | | | | |
| RTNPOWER | 2023-12-18 | 0.38 | Sideways | Bullish | 9.50 | -1.58% | | | | | | | | |
| RTNPOWER | 2023-12-14 | 0.89 | Sideways | Bullish | 9.65 | -1.55% | -1.55% | -3.11% | | | | | | |
| RTNPOWER | 2023-12-12 | 0.65 | Sideways | Bullish | 9.40 | 1.06% | 2.66% | 1.06% | 1.06% | -0.53% | | | | |
| RTNPOWER | 2023-12-07 | 0.66 | Sideways | Bullish | 9.25 | -0.54% | 4.32% | 1.62% | 2.70% | 4.32% | | | | |
| RTNPOWER | 2023-12-05 | 1.51 | Sideways | Bullish | 9.30 | -0.54% | -0.54% | -1.08% | 3.76% | 1.08% | 0.54% | | | |
| RTNPOWER | 2023-11-30 | 0.51 | Sideways | Bullish | 8.90 | -0.56% | 0.00% | 4.49% | 3.93% | 3.93% | 8.43% | | | |
| RTNPOWER | 2023-12-06 | 0.48 | Sideways | Bullish | 9.25 | 0.00% | -0.54% | 4.32% | 1.62% | 2.70% | | | | |
| RTNPOWER | 2023-12-11 | 0.76 | Sideways | Bullish | 9.65 | -2.59% | -1.55% | 0.00% | -1.55% | -1.55% | | | | |
| RTNPOWER | 2023-12-04 | 0.37 | Sideways | Bullish | 8.90 | 4.49% | 3.93% | 3.93% | 3.37% | 8.43% | 6.74% | | | |
| RTNPOWER | 2023-11-06 | 1.29 | Sideways | Bullish | 7.25 | 4.83% | 6.90% | 11.72% | 17.24% | 28.28% | 33.10% | 26.21% | 26.90% | |
| RTNPOWER | 2023-12-01 | 0.43 | Sideways | Bullish | 8.85 | 0.56% | 5.08% | 4.52% | 4.52% | 3.95% | 7.34% | | | |
| RTNPOWER | 2023-11-03 | 0.72 | Sideways | Bullish | 7.10 | 2.11% | 7.04% | 9.15% | 14.08% | 19.72% | 42.96% | 30.99% | 30.28% | 31.69% |
| RTNINDIA | 2023-12-15 | 0.98 | Weak Up | Bullish | 81.85 | 2.32% | 1.71% | | | | | | | |
| RTNINDIA | 2023-12-14 | 0.35 | Weak Up | Bullish | 80.10 | 2.18% | 4.56% | 3.93% | | | | | | |
| RTNINDIA | 2023-12-13 | 0.50 | Weak Up | Bullish | 81.40 | -1.60% | 0.55% | 2.89% | 2.27% | | | | | |
| RTNINDIA | 2023-12-12 | 0.51 | Weak Up | Bullish | 79.60 | 2.26% | 0.63% | 2.83% | 5.21% | 4.59% | | | | |
| RTNINDIA | 2023-12-18 | 0.98 | Weak Up | Bullish | 83.75 | -0.60% | | | | | | | | |
| RRKABEL | 2023-12-11 | 0.61 | Strong Up | Bullish | 1711.15 | -0.70% | -2.62% | -0.42% | -0.32% | 0.75% | | | | |
| RRKABEL | 2023-12-04 | 0.34 | Strong Up | Bullish | 1650.75 | 1.62% | 1.07% | 2.33% | 3.55% | 3.66% | 4.43% | | | |
| RRKABEL | 2023-12-14 | 0.60 | Strong Up | Bullish | 1703.90 | 0.11% | 1.17% | 0.29% | | | | | | |
| RRKABEL | 2023-12-12 | 0.46 | Strong Up | Bullish | 1699.20 | -1.94% | 0.28% | 0.38% | 1.45% | 0.56% | | | | |
| RRKABEL | 2023-12-01 | 0.47 | Strong Up | Bullish | 1650.05 | 0.04% | 1.66% | 1.11% | 2.38% | 3.60% | 3.37% | | | |
| RRKABEL | 2023-12-15 | 0.82 | Strong Up | Bullish | 1705.70 | 1.07% | 0.18% | | | | | | | |
| RRKABEL | 2023-12-07 | 0.76 | Strong Up | Bullish | 1689.25 | 1.19% | 1.30% | 0.59% | -1.36% | 0.87% | | | | |
| RRKABEL | 2023-12-13 | 0.39 | Strong Up | Bullish | 1666.30 | 2.26% | 2.36% | 3.46% | 2.55% | | | | | |
| RRKABEL | 2023-12-06 | 0.23 | Strong Up | Bullish | 1668.40 | 1.25% | 2.46% | 2.56% | 1.85% | -0.13% | | | | |
| RRKABEL | 2023-11-30 | 1.21 | Strong Up | Unknown | 1629.70 | 1.25% | 1.29% | 2.93% | 2.37% | 3.65% | 4.55% | | | |
| RRKABEL | 2023-11-07 | 5.96 | Sideways | Unknown | 1526.15 | 5.15% | 5.93% | 5.88% | 3.87% | 5.37% | 12.69% | 6.79% | 12.12% | |
| RRKABEL | 2023-11-29 | 1.17 | Strong Up | Unknown | 1644.95 | -0.93% | 0.31% | 0.35% | 1.98% | 1.43% | 1.30% | | | |
| RRKABEL | 2023-12-18 | 1.25 | Strong Up | Bullish | 1723.90 | -0.88% | | | | | | | | |
| RRKABEL | 2023-12-05 | 0.42 | Strong Up | Bullish | 1677.45 | -0.54% | 0.70% | 1.90% | 2.01% | 1.30% | 1.87% | | | |
| RRKABEL | 2023-12-08 | 0.74 | Strong Up | Bullish | 1709.40 | 0.10% | -0.60% | -2.52% | -0.32% | -0.22% | | | | |
| RPSGVENT | 2023-12-18 | 0.43 | Strong Up | Bullish | 729.45 | 1.84% | | | | | | | | |
| RPSGVENT | 2023-12-15 | 0.83 | Strong Up | Bullish | 737.70 | -1.12% | 0.70% | | | | | | | |
| RPPL | 2023-11-03 | 0.38 | Weak Up | Bullish | 220.05 | -5.64% | -4.50% | -4.66% | -5.52% | -6.38% | -6.84% | -4.64% | -7.13% | -4.32% |
| RPPINFRA | 2023-12-01 | 0.22 | Weak Up | Bullish | 95.95 | 1.98% | 4.01% | 6.04% | 3.96% | 1.88% | -1.25% | | | |
| RPPINFRA | 2023-11-07 | 0.33 | Sideways | Bullish | 76.80 | 1.30% | 6.32% | 11.59% | 22.92% | 25.33% | 25.13% | 22.53% | 29.82% | |
| RPPINFRA | 2023-11-03 | 0.37 | Sideways | Bullish | 76.70 | 0.13% | 0.13% | 1.43% | 6.45% | 11.73% | 27.77% | 17.99% | 30.05% | 21.84% |
| RPPINFRA | 2023-11-06 | 0.52 | Sideways | Bullish | 76.80 | 0.00% | 1.30% | 6.32% | 11.59% | 22.92% | 27.67% | 20.18% | 27.28% | |
| RPPINFRA | 2023-12-04 | 0.32 | Weak Up | Bullish | 97.85 | 1.99% | 3.99% | 1.94% | -0.10% | 1.89% | -3.93% | | | |
| RPPINFRA | 2023-11-29 | 0.50 | Weak Up | Bullish | 92.30 | 1.95% | 3.95% | 6.01% | 8.13% | 10.24% | 6.83% | | | |
| RPPINFRA | 2023-12-11 | 1.30 | Weak Up | Bullish | 99.70 | 0.00% | -1.10% | -3.06% | -4.96% | -5.72% | | | | |
| RPPINFRA | 2023-12-12 | 0.57 | Weak Up | Bullish | 99.70 | -1.10% | -3.06% | -4.96% | -5.72% | -6.27% | | | | |
| RPPINFRA | 2023-11-30 | 0.51 | Weak Up | Bullish | 94.10 | 1.97% | 3.99% | 6.06% | 8.13% | 6.00% | 2.71% | | | |
| RPPINFRA | 2023-11-28 | 0.68 | Weak Up | Bullish | 90.50 | 1.99% | 3.98% | 6.02% | 8.12% | 10.28% | 10.17% | 3.26% | | |
| RPPINFRA | 2023-12-08 | 0.38 | Weak Up | Bullish | 97.75 | 1.99% | 1.99% | 0.87% | -1.13% | -3.07% | | | | |
| RPOWER | 2023-12-05 | 1.28 | Sideways | Bullish | 22.30 | 4.04% | 4.26% | 7.40% | 9.87% | 4.04% | 6.50% | | | |
| RPOWER | 2023-11-24 | 0.52 | Sideways | Bullish | 20.90 | 0.00% | 2.87% | 1.20% | -0.24% | 0.00% | 17.22% | 13.88% | | |
| RPOWER | 2023-11-29 | 0.81 | Sideways | Bullish | 21.50 | -1.63% | -3.02% | -2.79% | 3.72% | 7.91% | 10.70% | | | |
| RPOWER | 2023-12-04 | 0.32 | Sideways | Bullish | 20.90 | 6.70% | 11.00% | 11.24% | 14.59% | 17.22% | 13.88% | | | |
| RPOWER | 2023-11-28 | 0.71 | Sideways | Bullish | 20.90 | 2.87% | 1.20% | -0.24% | 0.00% | 6.70% | 11.00% | 13.64% | | |
| RPOWER | 2023-12-01 | 0.50 | Sideways | Bullish | 20.85 | 0.24% | 6.95% | 11.27% | 11.51% | 14.87% | 13.19% | | | |
| RPOWER | 2023-11-30 | 0.70 | Sideways | Bullish | 21.15 | -1.42% | -1.18% | 5.44% | 9.69% | 9.93% | 12.77% | | | |
| ROUTE | 2023-11-03 | 0.35 | Sideways | BearCross-50MA | 1556.65 | 0.20% | 0.14% | 0.14% | -0.11% | -0.10% | -0.43% | -1.67% | -0.20% | 3.21% |
| ROSSELLIND | 2023-12-14 | 0.30 | Weak Up | BearCross-50MA | 464.90 | 0.43% | 1.82% | 0.67% | | | | | | |
| ROSSELLIND | 2023-12-13 | 0.22 | Weak Up | 50MA-Resist | 469.15 | -0.91% | -0.48% | 0.90% | -0.25% | | | | | |
| ROSSELLIND | 2023-12-12 | 0.53 | Weak Up | BearCross-50MA | 463.70 | 1.18% | 0.26% | 0.69% | 2.08% | 0.93% | | | | |
| ROSSELLIND | 2023-12-15 | 0.29 | Sideways | 50MA-Resist | 466.90 | 1.38% | 0.24% | | | | | | | |
| ROSSELLIND | 2023-12-18 | 0.46 | Sideways | BullCross-50MA | 473.35 | -1.13% | | | | | | | | |
| ROLLT | 2023-11-06 | 0.62 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.52% | 33.33% | 23.81% | |
| ROLLT | 2023-11-03 | 0.63 | Sideways | Bearish | 1.05 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | 28.57% | 33.33% |
| ROHLTD | 2023-11-03 | 0.21 | Sideways | 50MA-Support | 306.75 | 0.37% | -1.27% | -6.85% | -6.50% | -7.12% | -4.58% | -0.18% | 13.19% | 13.12% |
| RKFORGE | 2023-12-12 | 0.39 | Strong Up | Bullish | 736.85 | 1.44% | 1.24% | 3.24% | 2.82% | 2.29% | | | | |
| RKFORGE | 2023-12-07 | 0.28 | Strong Up | Bullish | 761.80 | -3.00% | -3.80% | -3.28% | -1.88% | -2.07% | | | | |
| RKFORGE | 2023-12-15 | 0.42 | Strong Up | Bullish | 760.70 | -0.40% | -0.92% | | | | | | | |
| RKFORGE | 2023-12-13 | 0.43 | Strong Up | Bullish | 747.45 | -0.19% | 1.77% | 1.36% | 0.84% | | | | | |
| RKFORGE | 2023-12-08 | 0.51 | Strong Up | Bullish | 738.95 | -0.83% | -0.28% | 1.15% | 0.95% | 2.94% | | | | |
| RKFORGE | 2023-12-11 | 0.39 | Strong Up | Bullish | 732.85 | 0.55% | 1.99% | 1.79% | 3.80% | 3.38% | | | | |
| RKFORGE | 2023-12-14 | 0.40 | Strong Up | Bullish | 746.00 | 1.97% | 1.56% | 1.03% | | | | | | |
| RKFORGE | 2023-12-18 | 0.86 | Strong Up | Bullish | 757.65 | -0.52% | | | | | | | | |
| RKEC | 2023-11-03 | 0.37 | Sideways | Bullish | 73.50 | -0.61% | 0.34% | 0.07% | 4.49% | 2.45% | -2.72% | 1.90% | -0.41% | 1.70% |
| RKEC | 2023-11-06 | 0.72 | Sideways | 50MA-Support | 73.05 | 0.96% | 0.68% | 5.13% | 3.08% | -3.29% | -0.41% | -0.07% | -0.07% | |
| RITES | 2023-11-03 | 0.50 | Weak Down | Neutral | 438.90 | 2.35% | 2.35% | 2.45% | 0.11% | -0.03% | 7.02% | 6.09% | 9.90% | 17.54% |
| RITCO | 2023-12-18 | 0.41 | Strong Up | Bullish | 265.00 | -1.87% | | | | | | | | |
| RISHABH | 2023-11-09 | 0.38 | Weak Down | Unknown | 481.70 | 0.34% | 9.38% | 8.03% | 8.00% | 5.85% | 7.13% | 9.29% | 3.67% | |
| RISHABH | 2023-12-06 | 0.83 | Strong Up | 50MA-Support | 507.20 | -0.90% | -1.54% | 0.10% | -1.77% | -1.54% | | | | |
| RISHABH | 2023-11-06 | 0.69 | Sideways | Unknown | 492.70 | -1.70% | -0.80% | -2.23% | -1.90% | 6.94% | 4.79% | 4.49% | 1.36% | |
| RISHABH | 2023-11-07 | 0.31 | Weak Down | Unknown | 484.30 | 0.92% | -0.54% | -0.20% | 8.80% | 7.45% | 3.51% | 8.00% | 4.83% | |
| RISHABH | 2023-11-10 | 0.30 | Weak Down | Unknown | 483.35 | 9.01% | 7.67% | 7.63% | 5.49% | 6.81% | 6.81% | 6.42% | 3.87% | |
| RISHABH | 2023-11-03 | 0.16 | Weak Up | Unknown | 469.45 | 4.95% | 3.16% | 4.11% | 2.61% | 2.96% | 9.97% | 9.97% | 7.07% | 24.09% |
| RISHABH | 2023-12-14 | 1.38 | Weak Up | 50MA-Resist | 502.05 | 11.11% | 10.47% | 16.03% | | | | | | |
| RISHABH | 2023-12-12 | 0.77 | Weak Up | BearCross-50MA | 498.20 | 0.24% | 0.77% | 11.97% | 11.32% | 16.93% | | | | |
| RISHABH | 2023-12-13 | 0.59 | Weak Up | 50MA-Resist | 499.40 | 0.53% | 11.70% | 11.05% | 16.65% | | | | | |
| RISHABH | 2023-12-07 | 1.37 | Strong Up | 50MA-Support | 502.65 | -0.65% | 1.00% | -0.89% | -0.65% | -0.12% | | | | |
| RISHABH | 2023-12-08 | 1.17 | Strong Up | BearCross-50MA | 499.40 | 1.66% | -0.24% | 0.00% | 0.53% | 11.70% | | | | |
| RISHABH | 2023-12-11 | 0.68 | Weak Up | BullCross-50MA | 507.70 | -1.87% | -1.63% | -1.11% | 9.88% | 9.24% | | | | |
| RISHABH | 2023-11-08 | 0.50 | Weak Down | Unknown | 488.75 | -1.44% | -1.10% | 7.81% | 6.48% | 6.45% | 4.33% | 8.07% | 1.93% | |
| RIIL | 2023-11-03 | 0.44 | Strong Up | 50MA-Support | 1025.10 | 1.87% | 2.51% | 2.58% | 2.44% | 1.74% | 9.00% | 7.35% | 15.70% | 31.18% |
| RHFL | 2023-11-03 | 0.21 | Sideways | Bearish | 2.10 | -2.38% | -2.38% | -2.38% | -4.76% | -4.76% | -7.14% | -4.76% | 9.52% | 50.00% |
| RGL | 2023-11-03 | 0.32 | Sideways | Bullish | 114.10 | 3.29% | 1.53% | -1.75% | -1.67% | -10.25% | -13.01% | -12.75% | -13.19% | -7.06% |
| RESPONIND | 2023-12-07 | 1.03 | Weak Up | 50MA-Resist | 323.65 | -0.54% | 0.23% | -0.66% | -0.36% | -0.80% | | | | |
| RESPONIND | 2023-11-24 | 0.31 | Weak Up | 50MA-Resist | 326.15 | -1.78% | -1.69% | -1.70% | -1.49% | -1.56% | -0.54% | -1.56% | | |
| RESPONIND | 2023-12-05 | 0.69 | Sideways | 50MA-Resist | 317.55 | 2.69% | 1.92% | 1.37% | 2.16% | 1.24% | -0.02% | | | |
| RESPONIND | 2023-11-30 | 0.29 | Sideways | 50MA-Resist | 320.60 | 0.22% | 0.14% | -0.95% | 1.72% | 0.95% | 0.14% | | | |
| RESPONIND | 2023-11-23 | 1.50 | Weak Up | 50MA-Resist | 325.05 | 0.34% | -1.45% | -1.35% | -1.37% | -1.15% | -0.97% | -0.72% | | |
| RESPONIND | 2023-12-15 | 0.30 | Weak Down | 50MA-Resist | 322.70 | -0.51% | -1.61% | | | | | | | |
| RESPONIND | 2023-12-06 | 0.63 | Sideways | 50MA-Resist | 326.10 | -0.75% | -1.29% | -0.52% | -1.41% | -1.10% | | | | |
| RESPONIND | 2023-12-11 | 1.58 | Sideways | BearCross-50MA | 324.40 | -0.89% | -0.59% | -1.03% | -0.52% | -1.03% | | | | |
| RESPONIND | 2023-11-29 | 0.37 | Sideways | 50MA-Resist | 320.65 | -0.02% | 0.20% | 0.12% | -0.97% | 1.70% | 0.58% | | | |
| RESPONIND | 2023-12-13 | 0.29 | Sideways | 50MA-Resist | 322.50 | -0.45% | 0.06% | -0.45% | -1.55% | | | | | |
| RESPONIND | 2023-12-04 | 0.77 | Sideways | BearCross-50MA | 321.05 | -1.09% | 1.57% | 0.81% | 0.26% | 1.04% | 0.00% | | | |
| RESPONIND | 2023-12-01 | 0.34 | Sideways | 50MA-Resist | 321.30 | -0.08% | -1.17% | 1.49% | 0.73% | 0.19% | 0.44% | | | |
| RESPONIND | 2023-11-22 | 0.77 | Weak Up | BearCross-50MA | 326.85 | -0.55% | -0.21% | -1.99% | -1.90% | -1.91% | -0.98% | -1.77% | | |
| RESPONIND | 2023-12-08 | 0.94 | Sideways | 50MA-Resist | 321.90 | 0.78% | -0.12% | 0.19% | -0.26% | 0.25% | | | | |
| RESPONIND | 2023-11-28 | 0.76 | Weak Up | BearCross-50MA | 320.35 | 0.09% | 0.08% | 0.30% | 0.22% | -0.87% | 0.36% | -0.89% | | |
| RESPONIND | 2023-12-12 | 0.47 | Sideways | 50MA-Resist | 321.50 | 0.31% | -0.14% | 0.37% | -0.14% | -1.24% | | | | |
| RESPONIND | 2023-12-18 | 0.35 | Weak Down | 50MA-Resist | 321.05 | -1.11% | | | | | | | | |
| RESPONIND | 2023-11-03 | 1.29 | Weak Down | Bullish | 331.65 | 0.57% | 0.96% | -0.15% | -2.37% | 2.32% | 2.77% | -3.41% | -2.41% | -4.27% |
| RESPONIND | 2023-12-14 | 0.34 | Weak Down | BearCross-50MA | 321.05 | 0.51% | 0.00% | -1.11% | | | | | | |
| REPCOHOME | 2023-12-12 | 0.62 | Weak Down | 50MA-Resist | 390.85 | 1.02% | 1.11% | 3.61% | 3.10% | 2.20% | | | | |
| REPCOHOME | 2023-11-30 | 0.55 | Sideways | 50MA-Resist | 395.10 | 1.99% | 3.20% | 1.28% | 1.29% | 0.85% | 0.03% | | | |
| REPCOHOME | 2023-11-24 | 0.59 | Sideways | 50MA-Resist | 388.50 | 0.88% | 1.99% | 1.70% | 3.72% | 4.95% | 3.54% | 3.72% | | |
| REPCOHOME | 2023-12-05 | 0.43 | Sideways | BearCross-50MA | 400.15 | 0.01% | -0.42% | 0.61% | 0.52% | -2.32% | -0.17% | | | |
| REPCOHOME | 2023-11-28 | 0.38 | Sideways | 50MA-Resist | 391.90 | 1.11% | 0.82% | 2.82% | 4.04% | 2.11% | -0.27% | 1.93% | | |
| REPCOHOME | 2023-12-06 | 0.53 | Sideways | 50MA-Resist | 400.20 | -0.44% | 0.60% | 0.51% | -2.34% | -1.34% | | | | |
| REPCOHOME | 2023-12-08 | 0.46 | Weak Down | 50MA-Resist | 402.60 | -0.09% | -2.92% | -1.92% | -1.84% | 0.58% | | | | |
| REPCOHOME | 2023-12-15 | 1.37 | Strong Down | BullCross-50MA | 404.95 | -0.49% | -1.36% | | | | | | | |
| REPCOHOME | 2023-12-07 | 0.45 | Sideways | 50MA-Resist | 398.45 | 1.04% | 0.95% | -1.91% | -0.90% | -0.82% | | | | |
| REPCOHOME | 2023-11-23 | 0.99 | Strong Up | 50MA-Resist | 386.05 | 0.63% | 1.52% | 2.64% | 2.34% | 4.38% | 4.29% | 4.90% | | |
| REPCOHOME | 2023-11-21 | 0.76 | Strong Up | 50MA-Support | 407.75 | -3.15% | -5.32% | -4.72% | -3.89% | -2.82% | -1.85% | -3.16% | | |
| REPCOHOME | 2023-12-13 | 0.71 | Weak Down | 50MA-Resist | 394.85 | 0.09% | 2.56% | 2.05% | 1.17% | | | | | |
| REPCOHOME | 2023-12-04 | 0.88 | Sideways | 50MA-Support | 407.75 | -1.86% | -1.85% | -2.28% | -1.26% | -1.35% | -1.18% | | | |
| REPCOHOME | 2023-12-14 | 0.65 | Strong Down | 50MA-Resist | 395.20 | 2.47% | 1.96% | 1.08% | | | | | | |
| REPCOHOME | 2023-11-20 | 0.42 | Strong Up | Bullish | 419.75 | -2.86% | -5.92% | -8.03% | -7.44% | -6.63% | -4.67% | -6.89% | | |
| REPCOHOME | 2023-12-01 | 1.37 | Sideways | BullCross-50MA | 402.95 | 1.19% | -0.69% | -0.68% | -1.12% | -0.09% | 0.50% | | | |
| REPCOHOME | 2023-12-11 | 0.48 | Weak Down | 50MA-Resist | 402.25 | -2.83% | -1.84% | -1.75% | 0.67% | 0.17% | | | | |
| REPCOHOME | 2023-11-29 | 0.62 | Sideways | 50MA-Resist | 396.25 | -0.29% | 1.69% | 2.90% | 0.98% | 1.00% | -0.35% | | | |
| REPCOHOME | 2023-11-22 | 0.59 | Strong Up | BearCross-50MA | 394.90 | -2.24% | -1.62% | -0.76% | 0.34% | 0.05% | 0.90% | 0.08% | | |
| RENUKA | 2023-11-03 | 1.10 | Sideways | 50MA-Resist | 49.95 | 5.91% | 4.50% | 3.30% | -0.60% | 0.70% | 0.00% | 0.40% | -4.10% | -2.50% |
| RELIGARE | 2023-11-03 | 0.58 | Weak Down | Neutral | 230.90 | -0.56% | -1.52% | -2.21% | -4.57% | -3.53% | -0.32% | -5.05% | -5.78% | -3.94% |
| RELCHEMQ | 2023-11-30 | 0.38 | Strong Up | Bullish | 282.35 | 0.96% | 4.46% | 5.81% | 4.94% | 3.31% | 13.30% | | | |
| RELCHEMQ | 2023-11-29 | 0.58 | Strong Up | Bullish | 282.65 | -0.11% | 0.85% | 4.35% | 5.70% | 4.83% | 9.00% | | | |
| REFEX | 2023-11-03 | 1.25 | Strong Down | Neutral | 528.45 | 2.41% | 0.62% | 0.83% | 5.87% | 7.57% | 4.38% | 2.02% | 7.87% | 14.72% |
| REDTAPE | 2023-12-12 | 0.77 | Strong Down | 50MA-Resist | 477.45 | 0.23% | -2.21% | -2.23% | -3.16% | -2.78% | | | | |
| REDTAPE | 2023-11-10 | 2.45 | Strong Up | BearCross-50MA | 475.50 | -5.63% | -4.08% | -1.87% | -0.02% | 1.75% | 5.21% | -0.47% | -1.81% | |
| REDTAPE | 2023-11-16 | 0.39 | Weak Up | Neutral | 466.60 | 1.89% | 3.69% | 4.82% | 3.94% | 5.11% | 5.40% | 4.49% | -0.51% | |
| REDTAPE | 2023-12-15 | 0.79 | Strong Down | Neutral | 466.80 | -0.95% | -0.56% | | | | | | | |
| REDTAPE | 2023-12-14 | 0.76 | Strong Down | Neutral | 466.90 | -0.02% | -0.97% | -0.58% | | | | | | |
| REDTAPE | 2023-11-03 | 0.76 | Strong Up | Bullish | 538.20 | -2.97% | -0.54% | 3.85% | -10.27% | -11.65% | -10.11% | -7.05% | -10.90% | -13.75% |
| REDTAPE | 2023-12-13 | 0.29 | Strong Down | Neutral | 478.55 | -2.43% | -2.46% | -3.39% | -3.00% | | | | | |
| REDTAPE | 2023-12-08 | 0.53 | Weak Down | 50MA-Resist | 487.55 | -0.14% | -2.07% | -1.85% | -4.24% | -4.26% | | | | |
| REDTAPE | 2023-11-21 | 0.46 | Weak Down | 50MA-Support | 489.10 | -0.84% | 0.28% | 0.93% | 2.28% | 0.56% | -4.55% | -2.16% | | |
| REDTAPE | 2023-11-24 | 0.49 | Weak Down | 50MA-Support | 493.65 | 1.34% | -0.36% | -0.96% | -0.37% | -2.78% | -1.38% | -6.34% | | |
| REDTAPE | 2023-11-13 | 1.33 | Strong Up | 50MA-Resist | 448.75 | 1.64% | 3.98% | 5.94% | 7.81% | 8.99% | 9.60% | 4.03% | 4.02% | |
| REDTAPE | 2023-11-20 | 0.52 | Sideways | BullCross-50MA | 483.80 | 1.10% | 0.25% | 1.37% | 2.04% | 3.40% | -2.18% | -1.31% | | |
| REDTAPE | 2023-12-07 | 0.41 | Weak Down | Neutral | 479.55 | 1.67% | 1.52% | -0.44% | -0.21% | -2.64% | | | | |
| REDTAPE | 2023-11-22 | 0.50 | Weak Down | 50MA-Support | 485.00 | 1.12% | 1.78% | 3.14% | 1.41% | 0.80% | -1.12% | -3.73% | | |
| REDTAPE | 2023-11-15 | 0.97 | Sideways | Neutral | 456.10 | 2.30% | 4.23% | 6.07% | 7.24% | 6.34% | 7.19% | 5.14% | 1.37% | |
| REDTAPE | 2023-12-06 | 0.39 | Weak Down | Neutral | 466.85 | 2.72% | 4.43% | 4.28% | 2.27% | 2.51% | | | | |
| REDTAPE | 2023-12-11 | 0.64 | Weak Down | 50MA-Resist | 486.85 | -1.93% | -1.70% | -4.10% | -4.12% | -5.03% | | | | |
| REDTAPE | 2023-11-23 | 0.41 | Weak Down | 50MA-Support | 490.45 | 0.65% | 2.00% | 0.29% | -0.32% | 0.28% | -0.59% | -4.82% | | |
| REDTAPE | 2023-12-05 | 0.35 | Weak Down | 50MA-Resist | 473.25 | -1.35% | 1.33% | 3.02% | 2.87% | 0.89% | -1.91% | | | |
| REDTAPE | 2023-11-17 | 0.40 | Sideways | 50MA-Resist | 475.40 | 1.77% | 2.88% | 2.02% | 3.17% | 3.84% | 0.96% | 2.41% | | |
| REDTAPE | 2023-11-06 | 0.61 | Strong Up | Bullish | 522.20 | 2.51% | 7.03% | -7.53% | -8.94% | -14.07% | -6.34% | -5.81% | -6.64% | |
| REDTAPE | 2023-11-07 | 0.52 | Strong Up | Bullish | 535.30 | 4.41% | -9.79% | -11.17% | -16.17% | -14.80% | -9.40% | -8.67% | -9.05% | |
| REDTAPE | 2023-12-04 | 0.40 | Weak Down | BearCross-50MA | 479.95 | -1.40% | -2.73% | -0.08% | 1.58% | 1.44% | -3.67% | | | |
| REDTAPE | 2023-11-09 | 5.89 | Strong Up | 50MA-Support | 482.90 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | |
| REDTAPE | 2023-12-18 | 0.69 | Strong Down | Neutral | 462.35 | 0.40% | | | | | | | | |
| REDTAPE | 2023-11-28 | 0.87 | Weak Down | 50MA-Support | 500.25 | -1.68% | -2.27% | -1.69% | -4.06% | -5.40% | -4.56% | -7.21% | | |
| REDINGTON | 2023-11-03 | 0.61 | Weak Down | Bearish | 144.05 | 2.26% | 2.53% | 5.52% | 7.29% | 7.29% | 11.28% | 10.27% | 17.11% | 21.76% |
| RCF | 2023-11-03 | 0.38 | Sideways | 50MA-Support | 128.25 | 0.00% | -0.12% | 1.64% | -0.47% | -0.47% | -3.43% | -0.58% | 19.38% | 21.01% |
| RBLBANK | 2023-11-03 | 1.65 | Weak Down | 50MA-Resist | 228.75 | 0.74% | 1.70% | 4.98% | 4.74% | 4.85% | 0.15% | 3.93% | 11.98% | 25.14% |
| RBA | 2023-11-03 | 0.42 | Sideways | Neutral | 113.10 | 2.92% | 4.47% | 0.88% | 0.35% | 0.75% | 0.84% | 0.62% | 1.68% | -0.80% |
| RBA | 2023-11-06 | 2.94 | Sideways | 50MA-Resist | 116.40 | 1.50% | -1.98% | -2.49% | -2.10% | -0.69% | -2.19% | -3.99% | 0.34% | |
| RATNAVEER | 2023-11-07 | 0.47 | Sideways | Unknown | 120.05 | -0.04% | -0.75% | -0.04% | 1.37% | 0.42% | -3.37% | -2.33% | -3.54% | |
| RATNAVEER | 2023-12-13 | 0.97 | Sideways | Neutral | 116.65 | -0.30% | 1.20% | 0.90% | 0.69% | | | | | |
| RATNAVEER | 2023-11-16 | 0.54 | Sideways | Unknown | 119.30 | -0.84% | -1.97% | -2.18% | -2.77% | -0.38% | -1.42% | -1.51% | -1.55% | |
| RATNAVEER | 2023-12-12 | 0.87 | Sideways | Neutral | 115.70 | 0.82% | 0.52% | 2.03% | 1.73% | 1.51% | | | | |
| RATNAVEER | 2023-11-17 | 0.51 | Sideways | Unknown | 118.30 | -1.14% | -1.35% | -1.94% | 0.46% | 0.04% | 0.51% | -2.11% | | |
| RATNAVEER | 2023-11-09 | 0.24 | Sideways | Unknown | 119.15 | 0.71% | 2.14% | 1.17% | 0.13% | -0.71% | -0.67% | -0.21% | -2.10% | |
| RATNAVEER | 2023-11-28 | 0.39 | Weak Down | 50MA-Resist | 118.40 | -0.84% | -0.97% | -0.68% | 0.42% | 1.18% | -2.28% | -0.80% | | |
| RATNAVEER | 2023-11-03 | 0.19 | Sideways | Unknown | 124.35 | -1.13% | -3.46% | -3.50% | -4.18% | -3.50% | -5.95% | -4.78% | -4.10% | -5.55% |
| RATNAVEER | 2023-12-01 | 0.85 | Sideways | 50MA-Resist | 117.60 | 1.11% | 1.87% | 2.21% | 1.40% | -0.09% | 0.38% | | | |
| RATNAVEER | 2023-11-06 | 0.21 | Sideways | Unknown | 122.95 | -2.36% | -2.40% | -3.09% | -2.40% | -1.02% | -5.08% | -4.51% | -4.43% | |
| RATNAVEER | 2023-11-24 | 0.46 | Weak Down | 50MA-Resist | 118.35 | 0.04% | -0.80% | -0.93% | -0.63% | 0.46% | -2.15% | -0.55% | | |
| RATNAVEER | 2023-11-10 | 0.45 | Sideways | Unknown | 120.00 | 1.42% | 0.46% | -0.58% | -1.42% | -2.54% | -1.33% | -0.17% | -3.08% | |
| RATNAVEER | 2023-11-29 | 0.68 | Weak Down | BearCross-50MA | 117.40 | -0.13% | 0.17% | 1.28% | 2.04% | 2.39% | -0.64% | | | |
| RATNAVEER | 2023-12-11 | 1.78 | Sideways | Neutral | 115.80 | -0.09% | 0.73% | 0.43% | 1.94% | 1.64% | | | | |
| RATNAVEER | 2023-11-15 | 0.36 | Sideways | Unknown | 120.55 | -1.04% | -1.87% | -2.99% | -3.19% | -3.77% | -2.74% | -1.08% | -2.36% | |
| RATNAVEER | 2023-11-30 | 0.57 | Weak Down | 50MA-Resist | 117.25 | 0.30% | 1.41% | 2.17% | 2.52% | 1.71% | -0.81% | | | |
| RATNAVEER | 2023-12-15 | 3.50 | Sideways | 50MA-Resist | 118.05 | -0.30% | -0.51% | | | | | | | |
| RATNAVEER | 2023-11-21 | 0.45 | Sideways | Unknown | 116.70 | -0.60% | 1.84% | 1.41% | 1.46% | 0.60% | 3.00% | -0.04% | | |
| RATNAVEER | 2023-11-23 | 1.08 | Weak Down | 50MA-Resist | 118.85 | -0.42% | -0.38% | -1.22% | -1.35% | -1.05% | -1.14% | -0.67% | | |
| RATNAVEER | 2023-11-08 | 0.21 | Sideways | Unknown | 120.00 | -0.71% | 0.00% | 1.42% | 0.46% | -0.58% | -0.96% | -2.00% | -3.58% | |
| RATNAVEER | 2023-12-14 | 0.99 | Sideways | Neutral | 116.30 | 1.50% | 1.20% | 0.99% | | | | | | |
| RATNAVEER | 2023-12-04 | 0.80 | Sideways | 50MA-Resist | 118.90 | 0.76% | 1.09% | 0.29% | -1.18% | -2.61% | -1.01% | | | |
| RATNAVEER | 2023-11-20 | 0.53 | Sideways | Unknown | 116.95 | -0.21% | -0.81% | 1.62% | 1.20% | 1.24% | 2.44% | -1.07% | | |
| RATNAVEER | 2023-11-22 | 0.53 | Weak Down | Unknown | 116.00 | 2.46% | 2.03% | 2.07% | 1.21% | 1.08% | 2.80% | 0.26% | | |
| RATNAVEER | 2023-11-13 | 0.53 | Sideways | Unknown | 121.70 | -0.94% | -1.97% | -2.79% | -3.90% | -4.11% | -3.53% | -1.23% | -3.00% | |
| RATEGAIN | 2023-12-07 | 0.28 | Sideways | Bullish | 654.40 | -0.19% | -0.37% | 0.14% | 1.40% | 2.11% | | | | |
| RATEGAIN | 2023-12-14 | 0.88 | Strong Down | Bullish | 668.20 | 4.30% | 7.36% | 7.28% | | | | | | |
| RATEGAIN | 2023-11-30 | 1.83 | Strong Up | Bullish | 659.95 | -0.70% | -1.51% | -2.01% | 0.64% | -0.84% | 1.25% | | | |
| RATEGAIN | 2023-11-28 | 0.73 | Strong Up | Bullish | 653.20 | 1.10% | 1.03% | 0.33% | -0.49% | -1.00% | 0.32% | 9.74% | | |
| RATEGAIN | 2023-12-05 | 0.96 | Strong Up | 50MA-Support | 646.70 | 2.71% | 1.19% | 1.00% | 0.82% | 1.33% | 10.85% | | | |
| RATEGAIN | 2023-12-08 | 0.37 | Sideways | Bullish | 653.15 | -0.18% | 0.33% | 1.59% | 2.30% | 6.70% | | | | |
| RATEGAIN | 2023-11-24 | 0.81 | Strong Up | Bullish | 660.15 | -1.05% | 0.04% | -0.03% | -0.73% | -1.54% | -1.23% | 8.67% | | |
| RATEGAIN | 2023-12-12 | 0.85 | Sideways | 50MA-Support | 655.30 | 1.26% | 1.97% | 6.35% | 9.48% | 9.39% | | | | |
| RATEGAIN | 2023-12-01 | 0.40 | Strong Up | Bullish | 655.35 | -0.82% | -1.32% | 1.35% | -0.14% | -0.34% | 6.34% | | | |
| RATEGAIN | 2023-12-04 | 0.73 | Strong Up | Bullish | 650.00 | -0.51% | 2.18% | 0.68% | 0.48% | 0.31% | 10.37% | | | |
| RATEGAIN | 2023-12-13 | 0.54 | Strong Down | 50MA-Support | 663.55 | 0.70% | 5.03% | 8.12% | 8.03% | | | | | |
| RATEGAIN | 2023-12-11 | 0.33 | Sideways | 50MA-Support | 652.00 | 0.51% | 1.77% | 2.48% | 6.89% | 10.03% | | | | |
| RATEGAIN | 2023-12-06 | 0.70 | Sideways | Bullish | 664.20 | -1.48% | -1.66% | -1.84% | -1.34% | -0.10% | | | | |
| RATEGAIN | 2023-11-29 | 0.71 | Strong Up | Bullish | 660.40 | -0.07% | -0.76% | -1.57% | -2.07% | 0.58% | 0.48% | | | |
| RATEGAIN | 2023-11-23 | 3.88 | Strong Up | Bullish | 661.15 | -0.15% | -1.20% | -0.11% | -0.18% | -0.88% | -1.21% | 5.41% | | |
| RANASUG | 2023-11-03 | 0.79 | Sideways | Neutral | 25.35 | 4.54% | 5.13% | 4.34% | 3.94% | 3.35% | -3.94% | -4.34% | -5.92% | -4.34% |
| RAMKY | 2023-12-04 | 0.53 | Strong Up | Bullish | 747.70 | -0.30% | -2.35% | -3.78% | -3.71% | -0.70% | 0.78% | | | |
| RAMKY | 2023-12-14 | 0.32 | Strong Up | Bullish | 753.30 | -0.92% | 0.03% | 6.58% | | | | | | |
| RAMKY | 2023-12-01 | 1.26 | Strong Up | Bullish | 725.15 | 3.11% | 2.80% | 0.69% | -0.79% | -0.72% | 2.92% | | | |
| RAMKY | 2023-12-07 | 0.38 | Strong Up | Bullish | 719.40 | 0.08% | 3.21% | 4.21% | 4.28% | 4.71% | | | | |
| RAMKY | 2023-12-18 | 1.26 | Strong Up | Bullish | 753.50 | 6.56% | | | | | | | | |
| RAMKY | 2023-11-03 | 0.67 | Weak Up | Bullish | 623.00 | 5.22% | 7.67% | 8.84% | 9.08% | 10.40% | 18.90% | 23.12% | 15.47% | 28.88% |
| RAMKY | 2023-12-06 | 0.47 | Strong Up | Bullish | 730.15 | -1.47% | -1.40% | 1.69% | 2.68% | 2.75% | | | | |
| RAMKY | 2023-12-15 | 0.51 | Strong Up | Bullish | 746.35 | 0.96% | 7.58% | | | | | | | |
| RAMKY | 2023-12-11 | 0.62 | Strong Up | Bullish | 742.50 | 0.97% | 1.04% | 1.45% | 0.52% | 1.48% | | | | |
| RAMKY | 2023-12-08 | 0.26 | Strong Up | Bullish | 719.95 | 3.13% | 4.13% | 4.20% | 4.63% | 3.67% | | | | |
| RAMKY | 2023-12-05 | 0.38 | Strong Up | Bullish | 745.45 | -2.05% | -3.49% | -3.42% | -0.40% | 0.57% | 7.71% | | | |
| RAMKY | 2023-12-12 | 0.65 | Strong Up | Bullish | 749.70 | 0.07% | 0.48% | -0.45% | 0.51% | 7.10% | | | | |
| RAMKY | 2023-12-13 | 0.57 | Strong Up | Bullish | 750.20 | 0.41% | -0.51% | 0.44% | 7.02% | | | | | |
| RAMCOSYS | 2023-11-03 | 0.61 | Strong Down | Neutral | 261.65 | 0.04% | 1.39% | 2.24% | 1.24% | 1.57% | 5.92% | 5.54% | 8.52% | 12.54% |
| RAMCOCEM | 2023-11-03 | 0.42 | Strong Up | Bullish | 983.60 | 2.24% | 1.80% | 2.68% | 3.92% | 0.26% | 0.09% | -1.23% | 3.93% | 4.35% |
| RAMCOCEM | 2023-11-06 | 1.37 | Strong Up | Bullish | 1005.65 | -0.43% | 0.43% | 1.65% | -1.93% | -1.06% | -2.37% | -1.23% | 1.33% | |
| RAMASTEEL | 2023-11-03 | 0.98 | Sideways | Neutral | 33.45 | 8.22% | 10.76% | 19.73% | 18.09% | 18.09% | 13.60% | 10.46% | 16.74% | 10.46% |
| RAMANEWS | 2023-11-06 | 3.41 | Sideways | 50MA-Resist | 14.50 | -0.34% | 2.07% | -0.34% | 7.93% | 6.55% | 23.79% | 14.14% | 15.52% | |
| RAMANEWS | 2023-11-03 | 1.27 | Sideways | Neutral | 14.05 | 3.20% | 2.85% | 5.34% | 2.85% | 11.39% | 20.64% | 19.22% | 21.71% | 34.88% |
| RAJMET | 2023-11-03 | 1.47 | Sideways | Bearish | 9.15 | 0.00% | 0.00% | 0.55% | 0.00% | 0.00% | 8.74% | -1.09% | -2.19% | 4.37% |
| RAJMET | 2023-11-06 | 1.40 | Sideways | Bearish | 9.15 | 0.00% | 0.55% | 0.00% | 0.00% | 0.55% | 3.28% | -0.55% | -2.73% | |
| RAINBOW | 2023-11-03 | 0.71 | Strong Up | BearCross-50MA | 1037.55 | -1.18% | -2.72% | -1.76% | -2.71% | -1.89% | 7.31% | 5.13% | 4.79% | 12.35% |
| RAIN | 2023-11-03 | 0.56 | Sideways | Neutral | 155.15 | -0.10% | -0.29% | -4.42% | -5.67% | -7.12% | -8.35% | -7.80% | -3.35% | -4.16% |
| RAILTEL | 2023-12-12 | 0.46 | Strong Up | Bullish | 289.45 | -0.66% | 3.37% | 2.61% | 3.97% | 8.76% | | | | |
| RAILTEL | 2023-12-11 | 1.21 | Strong Up | Bullish | 294.20 | -1.61% | -2.26% | 1.70% | 0.95% | 2.29% | | | | |
| RAILTEL | 2023-12-14 | 1.86 | Strong Up | Bullish | 299.20 | -0.74% | 0.58% | 5.21% | | | | | | |
| RAILTEL | 2023-12-07 | 0.28 | Strong Up | Bullish | 285.35 | 0.63% | 3.10% | 1.44% | 0.77% | 4.85% | | | | |
| RAILTEL | 2023-12-18 | 0.59 | Strong Up | Bullish | 300.95 | 4.60% | | | | | | | | |
| RAILTEL | 2023-12-15 | 0.75 | Strong Up | Bullish | 297.00 | 1.33% | 5.99% | | | | | | | |
| RAILTEL | 2023-12-08 | 1.43 | Strong Up | Bullish | 287.15 | 2.46% | 0.80% | 0.14% | 4.20% | 3.43% | | | | |
| RAILTEL | 2023-12-13 | 0.26 | Strong Up | Bullish | 287.55 | 4.05% | 3.29% | 4.66% | 9.48% | | | | | |
| RAILTEL | 2023-12-06 | 0.30 | Strong Up | Bullish | 285.80 | -0.16% | 0.47% | 2.94% | 1.28% | 0.61% | | | | |
| RADIOCITY | 2023-11-06 | 0.55 | Sideways | 50MA-Resist | 14.10 | -0.35% | 1.06% | -0.35% | -1.06% | 1.42% | 7.09% | 7.80% | 30.50% | |
| RADIOCITY | 2023-11-03 | 0.24 | Sideways | Neutral | 13.80 | 2.17% | 1.81% | 3.26% | 1.81% | 1.09% | 11.59% | 11.59% | 24.28% | 27.90% |
| RADIANTCMS | 2023-11-15 | 0.46 | Sideways | Bearish | 91.45 | -0.27% | -0.71% | -0.66% | 0.44% | -0.82% | -3.61% | -0.77% | -3.66% | |
| RADIANTCMS | 2023-11-29 | 0.58 | Sideways | Bearish | 88.75 | -0.68% | -0.17% | -0.06% | 0.51% | 2.59% | 0.34% | | | |
| RADIANTCMS | 2023-11-23 | 0.70 | Sideways | Bearish | 90.20 | -1.33% | -0.50% | -1.61% | -2.27% | -1.77% | 0.28% | -3.10% | | |
| RADIANTCMS | 2023-11-17 | 0.74 | Sideways | Bearish | 90.80 | 0.06% | 1.16% | -0.11% | -0.66% | -1.98% | -2.31% | -0.33% | | |
| RADIANTCMS | 2023-11-10 | 0.54 | Sideways | Bearish | 90.75 | 0.77% | 0.77% | 0.50% | 0.06% | 0.11% | -1.10% | -1.71% | -2.42% | |
| RADIANTCMS | 2023-11-22 | 0.77 | Sideways | Bearish | 90.70 | -0.55% | -1.87% | -1.05% | -2.15% | -2.81% | 0.06% | -2.37% | | |
| RADIANTCMS | 2023-11-07 | 1.74 | Sideways | BearCross-50MA | 91.35 | 1.26% | -0.82% | -0.66% | 0.11% | 0.11% | -0.71% | -3.50% | -0.93% | |
| RADIANTCMS | 2023-12-18 | 3.42 | Sideways | Bearish | 88.10 | 3.06% | | | | | | | | |
| RADIANTCMS | 2023-11-20 | 0.55 | Sideways | Bearish | 90.85 | 1.10% | -0.17% | -0.72% | -2.04% | -1.21% | -1.82% | -1.71% | | |
| RADIANTCMS | 2023-12-01 | 1.06 | Sideways | Bearish | 88.60 | 0.11% | 0.68% | 2.77% | 2.43% | 2.09% | -1.35% | | | |
| RADIANTCMS | 2023-11-24 | 1.93 | Sideways | Bearish | 89.00 | 0.84% | -0.28% | -0.96% | -0.45% | -0.34% | 1.69% | -1.01% | | |
| RADIANTCMS | 2023-11-09 | 0.59 | Sideways | Bearish | 90.60 | 0.17% | 0.94% | 0.94% | 0.66% | 0.22% | -1.77% | -2.10% | -1.71% | |
| RADIANTCMS | 2023-11-28 | 0.65 | Sideways | Bearish | 89.75 | -1.11% | -1.78% | -1.28% | -1.17% | -0.61% | -0.50% | 1.17% | | |
| RADIANTCMS | 2023-11-21 | 1.15 | Sideways | 50MA-Resist | 91.85 | -1.25% | -1.80% | -3.10% | -2.29% | -3.38% | -0.87% | -3.05% | | |
| RADIANTCMS | 2023-12-04 | 0.59 | Sideways | Bearish | 88.70 | 0.56% | 2.65% | 2.31% | 1.97% | 2.03% | -0.68% | | | |
| RADIANTCMS | 2023-11-30 | 0.67 | Sideways | Bearish | 88.15 | 0.51% | 0.62% | 1.19% | 3.29% | 2.95% | 0.45% | | | |
| RADIANTCMS | 2023-11-13 | 0.75 | Sideways | 50MA-Resist | 91.45 | 0.00% | -0.27% | -0.71% | -0.66% | 0.44% | -2.95% | -0.44% | -4.43% | |
| RADIANTCMS | 2023-11-08 | 0.82 | Sideways | 50MA-Resist | 92.50 | -2.05% | -1.89% | -1.14% | -1.14% | -1.41% | -2.49% | -4.22% | -3.46% | |
| RADIANTCMS | 2023-12-05 | 0.54 | Sideways | Bearish | 89.20 | 2.07% | 1.74% | 1.40% | 1.46% | 0.11% | 1.79% | | | |
| RADIANTCMS | 2023-11-16 | 0.53 | Sideways | Bearish | 91.20 | -0.44% | -0.38% | 0.71% | -0.55% | -1.10% | -2.85% | -0.82% | -0.44% | |
| QUICKHEAL | 2023-12-15 | 1.05 | Weak Up | Bullish | 365.30 | 3.53% | 6.80% | | | | | | | |
| QUICKHEAL | 2023-11-03 | 0.20 | Strong Up | Bullish | 320.90 | 0.79% | 4.04% | 3.86% | 0.89% | 2.38% | 14.27% | 10.13% | 13.37% | 21.58% |
| QUICKHEAL | 2023-12-07 | 0.50 | Strong Up | Bullish | 363.80 | 0.76% | 0.54% | 0.03% | -1.04% | 2.53% | | | | |
| QUICKHEAL | 2023-11-29 | 0.39 | Strong Up | Bullish | 357.10 | -0.46% | -0.13% | 1.68% | 0.77% | 2.84% | 0.81% | | | |
| QUICKHEAL | 2023-11-10 | 0.55 | Sideways | Bullish | 328.55 | 8.99% | 14.58% | 11.96% | 13.03% | 11.61% | 7.56% | 9.53% | 13.53% | |
| QUICKHEAL | 2023-11-06 | 0.26 | Weak Up | Bullish | 323.45 | 3.22% | 3.05% | 0.09% | 1.58% | 10.71% | 14.81% | 10.40% | 13.33% | |
| QUICKHEAL | 2023-12-12 | 0.48 | Weak Up | Bullish | 363.90 | -1.07% | 2.50% | 0.38% | 3.93% | 7.21% | | | | |
| QUICKHEAL | 2023-12-01 | 0.52 | Strong Up | Bullish | 356.65 | 1.81% | 0.90% | 2.97% | 2.00% | 2.78% | 2.43% | | | |
| QUICKHEAL | 2023-11-07 | 1.12 | Strong Up | Bullish | 333.85 | -0.16% | -3.03% | -1.59% | 7.26% | 12.76% | 8.06% | 6.47% | 9.56% | |
| QUICKHEAL | 2023-11-30 | 0.49 | Strong Up | Bullish | 355.45 | 0.34% | 2.15% | 1.24% | 3.32% | 2.35% | 4.94% | | | |
| QUICKHEAL | 2023-12-08 | 1.59 | Weak Up | Bullish | 366.55 | -0.22% | -0.72% | -1.79% | 1.76% | -0.34% | | | | |
| QUICKHEAL | 2023-12-06 | 0.46 | Strong Up | Bullish | 367.25 | -0.94% | -0.19% | -0.41% | -0.91% | -1.97% | | | | |
| QUICKHEAL | 2023-11-28 | 0.63 | Strong Up | Bullish | 353.40 | 1.05% | 0.58% | 0.92% | 2.74% | 1.83% | 2.97% | 10.40% | | |
| QUICKHEAL | 2023-11-08 | 0.56 | Sideways | Bullish | 333.30 | -2.87% | -1.43% | 7.44% | 12.95% | 10.37% | 10.14% | 7.01% | 9.18% | |
| QUICKHEAL | 2023-12-13 | 0.67 | Weak Up | Bullish | 360.00 | 3.61% | 1.47% | 5.06% | 8.37% | | | | | |
| QUICKHEAL | 2023-11-09 | 0.47 | Sideways | Bullish | 323.75 | 1.48% | 10.61% | 16.28% | 13.62% | 14.70% | 8.94% | 12.15% | 11.20% | |
| QUICKHEAL | 2023-12-05 | 0.35 | Strong Up | Bullish | 359.85 | 2.06% | 1.10% | 1.86% | 1.64% | 1.13% | 8.42% | | | |
| QUICKHEAL | 2023-12-14 | 1.09 | Weak Up | Bullish | 373.00 | -2.06% | 1.39% | 4.60% | | | | | | |
| QUICKHEAL | 2023-12-04 | 0.93 | Strong Up | Bullish | 363.10 | -0.90% | 1.14% | 0.19% | 0.95% | 0.73% | 4.16% | | | |
| QUICKHEAL | 2023-12-11 | 0.64 | Weak Up | Bullish | 365.75 | -0.51% | -1.57% | 1.98% | -0.12% | 3.40% | | | | |
| QUICKHEAL | 2023-11-24 | 0.64 | Strong Up | Bullish | 352.70 | 0.20% | 1.25% | 0.78% | 1.12% | 2.95% | 3.70% | 7.23% | | |
| QUICKHEAL | 2023-12-18 | 2.36 | Weak Up | Bullish | 378.20 | 3.16% | | | | | | | | |
| QUESS | 2023-11-03 | 1.06 | Sideways | 50MA-Resist | 422.30 | 1.11% | 3.67% | 4.50% | 6.01% | 10.06% | 16.08% | 16.95% | 16.08% | 23.14% |
| PYRAMID | 2023-11-17 | 0.48 | Weak Up | Bullish | 205.75 | -1.82% | -1.77% | -2.58% | -3.18% | 0.10% | -6.27% | -6.56% | | |
| PYRAMID | 2023-11-09 | 0.71 | Strong Up | Bullish | 213.45 | -3.33% | -4.94% | -4.29% | -6.18% | -3.61% | -3.51% | -9.65% | -7.94% | |
| PYRAMID | 2023-11-10 | 0.48 | Strong Up | Bullish | 206.35 | -1.67% | -0.99% | -2.96% | -0.29% | -2.11% | -0.32% | -7.49% | -6.40% | |
| PYRAMID | 2023-11-23 | 0.30 | Sideways | Bullish | 199.20 | 3.39% | 3.26% | 2.13% | 1.81% | -0.50% | -4.09% | -3.92% | | |
| PYRAMID | 2023-11-28 | 0.52 | Sideways | Bullish | 205.70 | -1.09% | -1.41% | -3.65% | -6.25% | -7.19% | -4.72% | -3.14% | | |
| PYRAMID | 2023-12-06 | 0.84 | Weak Down | 50MA-Resist | 197.90 | -1.04% | -3.46% | -2.85% | -0.96% | -0.71% | | | | |
| PYRAMID | 2023-12-05 | 1.15 | Weak Down | Neutral | 190.90 | 3.67% | 2.59% | 0.08% | 0.71% | 2.67% | 4.37% | | | |
| PYRAMID | 2023-12-08 | 0.90 | Weak Down | 50MA-Resist | 191.05 | 0.63% | 2.59% | 2.85% | 1.10% | 0.18% | | | | |
| PYRAMID | 2023-11-30 | 0.58 | Weak Down | Bullish | 202.80 | -2.27% | -4.91% | -5.87% | -2.42% | -3.43% | -4.76% | | | |
| PYRAMID | 2023-12-12 | 0.96 | Weak Down | Neutral | 196.00 | 0.26% | -1.45% | -2.35% | -0.18% | 1.66% | | | | |
| PYRAMID | 2023-11-24 | 0.83 | Sideways | Bullish | 205.95 | -0.12% | -1.21% | -1.53% | -3.76% | -6.36% | -6.65% | -5.00% | | |
| PYRAMID | 2023-12-07 | 1.90 | Weak Down | 50MA-Resist | 195.85 | -2.45% | -1.84% | 0.08% | 0.33% | -1.38% | | | | |
| PYRAMID | 2023-12-11 | 0.69 | Weak Down | Neutral | 192.25 | 1.95% | 2.21% | 0.47% | -0.44% | 1.77% | | | | |
| PYRAMID | 2023-12-01 | 0.72 | Weak Down | 50MA-Support | 198.20 | -2.70% | -3.68% | -0.15% | -1.19% | -3.61% | -3.43% | | | |
| PYRAMID | 2023-12-13 | 0.82 | Weak Down | Neutral | 196.50 | -1.70% | -2.60% | -0.43% | 1.40% | | | | | |
| PYRAMID | 2023-11-15 | 0.30 | Weak Up | Bullish | 204.30 | -1.98% | 0.71% | -1.13% | -1.08% | -1.88% | -0.73% | -4.14% | -4.23% | |
| PYRAMID | 2023-11-22 | 0.41 | Sideways | Bullish | 200.45 | -0.62% | 2.74% | 2.62% | 1.50% | 1.17% | -2.29% | -3.64% | | |
| PYRAMID | 2023-12-15 | 0.77 | Weak Down | Neutral | 191.40 | 2.22% | 4.10% | | | | | | | |
| PYRAMID | 2023-11-13 | 0.68 | Strong Up | Bullish | 202.90 | 0.69% | -1.31% | 1.40% | -0.44% | -0.39% | 0.27% | -2.46% | -5.67% | |
| PYRAMID | 2023-12-04 | 0.97 | Weak Down | BearCross-50MA | 192.85 | -1.01% | 2.62% | 1.56% | -0.93% | -0.31% | 1.45% | | | |
| PYRAMID | 2023-12-18 | 2.82 | Weak Down | 50MA-Resist | 195.65 | 1.84% | | | | | | | | |
| PYRAMID | 2023-11-16 | 0.49 | Weak Up | Bullish | 200.25 | 2.75% | 0.87% | 0.92% | 0.10% | -0.52% | -1.02% | -4.59% | -0.50% | |
| PYRAMID | 2023-12-14 | 0.61 | Weak Down | Neutral | 193.15 | -0.91% | 1.29% | 3.16% | | | | | | |
| PYRAMID | 2023-11-21 | 0.23 | Sideways | Bullish | 202.10 | -0.82% | -1.43% | 1.90% | 1.78% | 0.67% | -2.08% | -2.77% | | |
| PYRAMID | 2023-11-20 | 0.34 | Sideways | Bullish | 202.00 | 0.05% | -0.77% | -1.39% | 1.96% | 1.83% | -5.50% | -2.97% | | |
| PYRAMID | 2023-11-29 | 0.41 | Sideways | Bullish | 203.45 | -0.32% | -2.58% | -5.21% | -6.17% | -2.73% | -3.42% | | | |
| PVRINOX | 2023-11-03 | 0.26 | Strong Down | 200MA-Support | 1611.15 | 2.61% | 3.42% | 3.73% | 3.34% | 3.42% | 3.64% | 3.42% | 8.19% | 12.44% |
| PVRINOX | 2023-11-06 | 0.46 | Strong Down | 200MA-Support | 1653.15 | 0.80% | 1.10% | 0.71% | 0.79% | -0.93% | 2.02% | 2.73% | 5.55% | |
| PVP | 2023-11-24 | 0.24 | Sideways | 50MA-Support | 13.45 | 1.86% | 3.72% | 5.58% | 3.72% | 1.86% | -6.69% | -0.37% | | |
| PVP | 2023-12-05 | 1.19 | Sideways | 50MA-Resist | 13.50 | -1.85% | -3.70% | -5.56% | -7.04% | -5.19% | 4.07% | | | |
| PVP | 2023-12-04 | 0.28 | Sideways | 50MA-Support | 13.70 | -1.46% | -3.28% | -5.11% | -6.93% | -8.39% | -2.19% | | | |
| PVP | 2023-11-15 | 0.31 | Sideways | Bullish | 14.15 | -1.77% | -0.71% | -1.77% | -3.18% | -4.95% | 0.35% | -8.13% | -5.30% | |
| PVP | 2023-11-13 | 0.09 | Sideways | Bullish | 14.35 | -1.39% | -3.14% | -2.09% | -3.14% | -4.53% | -2.79% | -7.67% | -10.80% | |
| PVP | 2023-11-07 | 1.59 | Sideways | Bullish | 15.80 | -1.90% | -3.80% | -5.70% | -9.18% | -10.44% | -14.87% | -10.13% | -20.57% | |
| PVP | 2023-11-10 | 0.11 | Sideways | Bullish | 14.90 | -3.69% | -5.03% | -6.71% | -5.70% | -6.71% | -8.05% | -9.40% | -15.77% | |
| PVP | 2023-12-06 | 0.70 | Sideways | 50MA-Resist | 13.25 | -1.89% | -3.77% | -5.28% | -3.40% | -4.53% | | | | |
| PVP | 2023-11-28 | 0.24 | Sideways | Bullish | 13.70 | 1.82% | 3.65% | 1.82% | 0.00% | -1.46% | -6.57% | 2.55% | | |
| PVP | 2023-11-16 | 0.35 | Sideways | Bullish | 13.90 | 1.08% | 0.00% | -1.44% | -3.24% | -5.04% | 0.36% | -8.27% | 1.08% | |
| PVP | 2023-11-17 | 0.32 | Sideways | Bullish | 14.05 | -1.07% | -2.49% | -4.27% | -6.05% | -4.27% | -2.49% | -10.68% | | |
| PVP | 2023-12-01 | 0.21 | Sideways | Bullish | 13.95 | -1.79% | -3.23% | -5.02% | -6.81% | -8.60% | -8.24% | | | |
| PVP | 2023-11-23 | 0.33 | Sideways | 50MA-Support | 13.20 | 1.89% | 3.79% | 5.68% | 7.58% | 5.68% | -3.41% | -3.03% | | |
| PVP | 2023-11-30 | 0.74 | Sideways | Bullish | 14.20 | -1.76% | -3.52% | -4.93% | -6.69% | -8.45% | -11.62% | | | |
| PVP | 2023-11-22 | 0.22 | Sideways | Bullish | 13.45 | -1.86% | 0.00% | 1.86% | 3.72% | 5.58% | -3.35% | -6.69% | | |
| PVP | 2023-11-20 | 0.17 | Sideways | Bullish | 13.90 | -1.44% | -3.24% | -5.04% | -3.24% | -1.44% | -2.88% | -7.91% | | |
| PVP | 2023-11-29 | 0.21 | Sideways | Bullish | 13.95 | 1.79% | 0.00% | -1.79% | -3.23% | -5.02% | -9.32% | | | |
| PVP | 2023-11-06 | 0.18 | Sideways | Bullish | 15.20 | 3.95% | 1.97% | 0.00% | -1.97% | -5.59% | -9.87% | -8.22% | -16.12% | |
| PVP | 2023-11-03 | 1.17 | Sideways | Bullish | 14.50 | 4.83% | 8.97% | 6.90% | 4.83% | 2.76% | -4.14% | -5.52% | -10.34% | -3.10% |
| PVP | 2023-11-21 | 0.14 | Sideways | Bullish | 13.70 | -1.82% | -3.65% | -1.82% | 0.00% | 1.82% | -3.28% | -7.66% | | |
| PURVA | 2023-11-06 | 1.39 | Weak Up | Bullish | 148.60 | -1.78% | -2.22% | -1.41% | -0.54% | 3.70% | 11.31% | 7.60% | 22.78% | |
| PURVA | 2023-11-03 | 0.61 | Weak Up | Bullish | 146.15 | 1.68% | -0.14% | -0.58% | 0.24% | 1.13% | 10.67% | 10.88% | 9.34% | 31.92% |
| PURVA | 2023-12-06 | 0.43 | Weak Up | Bullish | 161.80 | -1.24% | 12.76% | 23.08% | 18.33% | 18.39% | | | | |
| PURVA | 2023-11-08 | 0.25 | Weak Up | Bullish | 145.30 | 0.83% | 1.72% | 6.06% | 10.39% | 10.43% | 10.36% | 8.67% | 31.76% | |
| PURVA | 2023-12-01 | 0.40 | Weak Up | Bullish | 157.90 | 3.58% | 2.25% | 2.47% | 1.20% | 15.55% | 21.53% | | | |
| PURVA | 2023-11-10 | 0.51 | Weak Up | Bullish | 147.80 | 4.26% | 8.53% | 8.56% | 10.89% | 9.44% | 9.64% | 9.24% | 29.84% | |
| PURVA | 2023-12-04 | 0.70 | Weak Up | Bullish | 163.55 | -1.28% | -1.07% | -2.29% | 11.56% | 21.77% | 17.70% | | | |
| PURVA | 2023-11-07 | 0.36 | Weak Up | Bullish | 145.95 | -0.45% | 0.38% | 1.27% | 5.58% | 9.90% | 9.18% | 7.16% | 36.45% | |
| PURVA | 2023-11-09 | 1.25 | Weak Up | Bullish | 146.50 | 0.89% | 5.19% | 9.49% | 9.52% | 11.88% | 7.71% | 11.64% | 30.75% | |
| PURVA | 2023-12-05 | 0.44 | Weak Up | Bullish | 161.45 | 0.22% | -1.02% | 13.01% | 23.35% | 18.58% | 19.42% | | | |
| PURVA | 2023-11-28 | 0.48 | Weak Up | Bullish | 162.05 | -1.33% | -3.49% | -2.56% | 0.93% | -0.37% | 18.14% | 18.98% | | |
| PURVA | 2023-11-29 | 0.28 | Weak Up | Bullish | 159.90 | -2.19% | -1.25% | 2.28% | 0.97% | 1.19% | 19.79% | | | |
| PURVA | 2023-11-24 | 0.57 | Weak Up | Bullish | 157.80 | 2.69% | 1.33% | -0.89% | 0.06% | 3.64% | 26.20% | 21.99% | | |
| PURVA | 2023-12-07 | 0.28 | Weak Up | Bullish | 159.80 | 14.17% | 24.62% | 19.81% | 19.87% | 20.09% | | | | |
| PURVA | 2023-11-30 | 0.37 | Weak Up | Bullish | 156.40 | 0.96% | 4.57% | 3.23% | 3.45% | 2.17% | 22.70% | | | |
| PTL | 2023-11-03 | 0.19 | Sideways | Bullish | 42.20 | -0.59% | 0.36% | 2.61% | 11.61% | 6.64% | 2.13% | -0.36% | 2.73% | 2.13% |
| PTC | 2023-11-29 | 0.93 | Weak Up | Bullish | 156.80 | 4.56% | 3.06% | 6.06% | 6.79% | 7.33% | 25.80% | | | |
| PSB | 2023-11-09 | 0.47 | Sideways | Neutral | 39.70 | 1.01% | 6.93% | 5.92% | 5.67% | 6.30% | 2.52% | 7.68% | 12.34% | |
| PSB | 2023-11-03 | 0.75 | Sideways | 50MA-Resist | 40.50 | -2.72% | -0.49% | -1.60% | -1.98% | -0.99% | 3.70% | 1.60% | 8.27% | 12.22% |
| PSB | 2023-11-08 | 0.74 | Sideways | 50MA-Resist | 39.85 | -0.38% | 0.63% | 6.52% | 5.52% | 5.27% | 3.39% | 2.76% | 11.29% | |
| PSB | 2023-11-06 | 1.08 | Sideways | Neutral | 39.40 | 2.28% | 1.14% | 0.76% | 1.78% | 7.74% | 6.47% | 4.19% | 9.64% | |
| PSB | 2023-11-07 | 0.94 | Sideways | Neutral | 40.30 | -1.12% | -1.49% | -0.50% | 5.33% | 4.34% | 1.99% | 1.61% | 10.30% | |
| PROZONER | 2023-11-03 | 0.88 | Sideways | Bullish | 33.75 | -1.78% | 3.26% | 2.22% | 1.63% | 3.56% | -1.33% | -3.56% | 6.22% | 4.59% |
| PRITIKAUTO | 2023-12-18 | 0.24 | Sideways | Bullish | 33.85 | -1.92% | | | | | | | | |
| PRINCEPIPE | 2023-11-03 | 0.42 | Strong Down | 200MA-Resist | 624.60 | -0.99% | 0.10% | 15.37% | 13.74% | 14.07% | 10.77% | 10.76% | 12.33% | 18.12% |
| PRESTIGE | 2023-12-18 | 0.44 | Strong Up | Bullish | 1139.35 | -0.39% | | | | | | | | |
| PRESTIGE | 2023-11-03 | 1.12 | Strong Up | Bullish | 780.15 | 2.62% | 1.39% | 6.74% | 11.32% | 11.92% | 14.34% | 22.63% | 44.36% | 45.48% |
| PREMIERPOL | 2023-11-15 | 0.14 | Weak Up | Bullish | 161.05 | -1.61% | -1.37% | 0.75% | 0.68% | -0.31% | -6.40% | -2.58% | -7.02% | |
| PREMIERPOL | 2023-11-13 | 0.08 | Strong Up | Bullish | 160.10 | 0.59% | -1.03% | -0.78% | 1.34% | 1.28% | -10.31% | -1.44% | -4.56% | |
| PREMIERPOL | 2023-11-08 | 0.07 | Strong Up | Bullish | 167.35 | -0.27% | -2.39% | -4.33% | -3.76% | -5.32% | -4.24% | -5.44% | -5.59% | |
| PREMIERPOL | 2023-11-09 | 0.04 | Strong Up | Bullish | 166.90 | -2.13% | -4.07% | -3.51% | -5.06% | -4.82% | -7.55% | -6.59% | -7.70% | |
| PREMIERPOL | 2023-11-16 | 0.15 | Weak Up | Bullish | 158.45 | 0.25% | 2.40% | 2.34% | 1.33% | 1.14% | -0.13% | -2.52% | -6.53% | |
| PREMIERPOL | 2023-11-10 | 0.07 | Strong Up | Bullish | 163.35 | -1.99% | -1.41% | -3.00% | -2.75% | -0.67% | -10.25% | -2.75% | -5.54% | |
| PREMIERPOL | 2023-11-21 | 0.09 | Weak Up | Bullish | 162.15 | -0.99% | -1.17% | -4.84% | -9.59% | -11.44% | -2.68% | -5.00% | | |
| PREMIERPOL | 2023-11-22 | 0.08 | Weak Up | Bullish | 160.55 | -0.19% | -3.89% | -8.69% | -10.56% | -6.10% | -2.27% | -3.89% | | |
| PREMIERPOL | 2023-11-23 | 0.09 | Weak Up | Bullish | 160.25 | -3.71% | -8.52% | -10.39% | -5.93% | -1.25% | -3.62% | -4.65% | | |
| PREMIERPOL | 2023-11-17 | 0.07 | Weak Up | Bullish | 158.85 | 2.14% | 2.08% | 1.07% | 0.88% | -2.86% | -1.86% | -0.22% | | |
| PREMIERPOL | 2023-11-20 | 0.18 | Weak Up | Bullish | 162.25 | -0.06% | -1.05% | -1.23% | -4.90% | -9.65% | -2.10% | -2.62% | | |
| PRECWIRE | 2023-11-03 | 0.60 | Sideways | Bullish | 121.30 | -0.99% | -4.25% | -5.15% | -8.82% | -5.65% | -6.97% | -5.36% | 4.91% | 4.74% |
| PRECAM | 2023-11-08 | 0.37 | Weak Down | Neutral | 255.95 | -2.77% | -7.33% | -6.56% | -7.77% | -9.90% | -5.39% | -9.20% | -0.29% | |
| PRECAM | 2023-11-20 | 1.29 | Weak Down | Neutral | 241.40 | 1.10% | -0.43% | 0.31% | 1.43% | 0.27% | -3.54% | 5.72% | | |
| PRECAM | 2023-11-21 | 1.29 | Weak Down | Neutral | 244.05 | -1.52% | -0.78% | 0.33% | -0.82% | -2.42% | -3.69% | 9.79% | | |
| PRECAM | 2023-11-16 | 0.99 | Weak Down | Neutral | 230.60 | 3.75% | 4.68% | 5.83% | 4.23% | 5.01% | 0.78% | 3.69% | 8.04% | |
| PRECAM | 2023-11-22 | 0.70 | Weak Down | Neutral | 240.35 | 0.75% | 1.87% | 0.71% | -0.92% | -2.18% | 1.14% | 9.57% | | |
| PRECAM | 2023-12-04 | 0.84 | Weak Down | Neutral | 233.25 | -0.17% | 0.77% | 4.22% | 2.51% | 4.84% | 7.42% | | | |
| PRECAM | 2023-11-09 | 0.82 | Weak Down | Neutral | 248.85 | -4.68% | -3.90% | -5.14% | -7.33% | -3.86% | -1.61% | -6.27% | 7.68% | |
| PRECAM | 2023-11-17 | 1.29 | Weak Down | Neutral | 239.25 | 0.90% | 2.01% | 0.46% | 1.21% | 2.34% | -2.51% | 2.22% | | |
| PRECAM | 2023-11-13 | 0.75 | Weak Down | Neutral | 239.15 | -1.30% | -3.58% | 0.04% | 0.94% | 2.05% | -0.42% | -1.71% | 6.15% | |
| PRECAM | 2023-11-07 | 0.37 | Weak Down | Neutral | 254.55 | 0.55% | -2.24% | -6.82% | -6.05% | -7.27% | -5.58% | -7.64% | -3.93% | |
| PRECAM | 2023-12-05 | 0.90 | Weak Down | Neutral | 232.85 | 0.94% | 4.40% | 2.68% | 5.02% | 9.60% | 7.00% | | | |
| PRECAM | 2023-11-03 | 0.51 | Weak Down | Neutral | 254.00 | 1.44% | 0.22% | 0.77% | -2.03% | -6.61% | -4.96% | -4.70% | -4.29% | -1.91% |
| PRECAM | 2023-11-06 | 0.50 | Weak Down | Neutral | 257.65 | -1.20% | -0.66% | -3.42% | -7.94% | -7.18% | -5.28% | -7.57% | -7.20% | |
| PRECAM | 2023-11-10 | 1.77 | Weak Down | Neutral | 237.20 | 0.82% | -0.48% | -2.78% | 0.86% | 1.77% | 2.04% | -1.83% | 11.02% | |
| PRECAM | 2023-11-15 | 0.94 | Weak Down | Neutral | 236.05 | -2.31% | 1.36% | 2.27% | 3.39% | 1.82% | -0.40% | 2.99% | 6.14% | |
| PRAXIS | 2023-11-17 | 0.95 | Sideways | 50MA-Resist | 28.40 | 4.58% | 6.34% | 8.80% | 9.33% | 14.79% | 22.01% | 20.77% | | |
| PRAXIS | 2023-11-15 | 0.99 | Sideways | 50MA-Resist | 30.25 | -2.64% | -6.12% | -1.82% | -0.17% | 2.15% | 10.25% | 18.02% | 2.81% | |
| PRAXIS | 2023-11-16 | 0.72 | Sideways | BearCross-50MA | 29.45 | -3.57% | 0.85% | 2.55% | 4.92% | 5.43% | 15.45% | 18.85% | 3.57% | |
| PRAXIS | 2023-12-15 | 0.08 | Sideways | Neutral | 31.70 | -1.89% | -3.79% | | | | | | | |
| PRAXIS | 2023-11-13 | 2.46 | Sideways | Neutral | 29.05 | 4.13% | 1.38% | -2.24% | 2.24% | 3.96% | 12.56% | 22.89% | 9.12% | |
| PRAXIS | 2023-11-22 | 0.91 | Sideways | BullCross-50MA | 30.90 | 0.49% | 5.50% | 3.88% | 5.83% | 7.93% | 15.53% | 4.69% | | |
| PRAXIS | 2023-11-20 | 1.89 | Sideways | Neutral | 29.70 | 1.68% | 4.04% | 4.55% | 9.76% | 8.08% | 17.85% | 13.30% | | |
| PRAXIS | 2023-11-21 | 1.04 | Sideways | 50MA-Resist | 30.20 | 2.32% | 2.81% | 7.95% | 6.29% | 8.28% | 18.21% | 9.27% | | |
| PRAXIS | 2023-12-14 | 0.26 | Sideways | 50MA-Support | 32.35 | -2.01% | -3.86% | -5.72% | | | | | | |
| PRAXIS | 2023-12-18 | 0.04 | Sideways | Neutral | 31.10 | -1.93% | | | | | | | | |
| PRAKASHSTL | 2023-11-03 | 0.28 | Sideways | Neutral | 5.50 | 1.82% | 3.64% | 4.55% | 2.73% | 1.82% | 2.73% | 0.91% | 15.45% | 40.00% |
| PRAKASH | 2023-12-04 | 2.05 | Weak Down | BullCross-50MA | 157.25 | -1.14% | -2.96% | -1.27% | -0.48% | 0.86% | 11.83% | | | |
| PRAKASH | 2023-11-29 | 1.01 | Weak Down | 50MA-Resist | 153.45 | -1.50% | -1.96% | 2.48% | 1.30% | -0.55% | 13.91% | | | |
| PRAKASH | 2023-11-07 | 0.49 | Sideways | Bullish | 164.15 | -1.10% | -3.05% | -3.99% | -3.99% | -8.77% | -8.56% | -7.92% | -3.38% | |
| PRAKASH | 2023-11-22 | 0.50 | Strong Down | 50MA-Resist | 150.10 | -0.53% | 0.50% | -0.33% | 2.23% | 0.70% | 3.43% | 22.25% | | |
| PRAKASH | 2023-11-16 | 0.87 | Strong Down | BullCross-50MA | 155.20 | -1.55% | -1.39% | -2.45% | -3.29% | -3.80% | -3.06% | 0.84% | 10.60% | |
| PRAKASH | 2023-11-09 | 0.19 | Sideways | Bullish | 159.15 | -0.97% | -0.97% | -5.91% | -2.48% | -3.99% | -5.22% | -1.19% | 9.83% | |
| PRAKASH | 2023-11-24 | 1.04 | Weak Down | 50MA-Resist | 150.85 | -0.83% | 1.72% | 0.20% | -0.27% | 4.24% | 5.14% | 16.57% | | |
| PRAKASH | 2023-11-06 | 0.22 | Sideways | Bullish | 156.35 | 4.99% | 3.84% | 1.79% | 0.80% | 0.80% | -3.17% | -1.85% | 0.10% | |
| PRAKASH | 2023-11-17 | 0.39 | Strong Down | 50MA-Support | 152.80 | 0.16% | -0.92% | -1.77% | -2.29% | -1.28% | 2.91% | 3.80% | | |
| PRAKASH | 2023-11-15 | 0.69 | Sideways | BearCross-50MA | 149.75 | 3.64% | 2.04% | 2.20% | 1.10% | 0.23% | 0.93% | 3.67% | 17.43% | |
| PRAKASH | 2023-11-28 | 0.53 | Weak Down | 50MA-Resist | 149.60 | 2.57% | 1.04% | 0.57% | 5.11% | 3.91% | 11.30% | 14.74% | | |
| PRAKASH | 2023-11-13 | 0.25 | Sideways | Bullish | 157.60 | -4.98% | -1.52% | -3.05% | -2.89% | -3.93% | -2.63% | -3.17% | 15.20% | |
| PRAKASH | 2023-11-10 | 0.18 | Sideways | Bullish | 157.60 | 0.00% | -4.98% | -1.52% | -3.05% | -2.89% | -5.08% | -1.36% | 16.43% | |
| PRAKASH | 2023-11-21 | 0.52 | Strong Down | BearCross-50MA | 151.40 | -0.86% | -1.39% | -0.36% | -1.19% | 1.35% | 0.79% | 15.46% | | |
| PRAKASH | 2023-11-03 | 0.15 | Weak Up | Bullish | 154.10 | 1.46% | 6.52% | 5.35% | 3.28% | 2.27% | -0.68% | -2.92% | 0.75% | 11.39% |
| PRAKASH | 2023-11-08 | 0.38 | Sideways | Bullish | 162.35 | -1.97% | -2.93% | -2.93% | -7.76% | -4.40% | -8.04% | -7.33% | 2.56% | |
| PRAKASH | 2023-11-20 | 0.66 | Strong Down | 50MA-Support | 153.05 | -1.08% | -1.93% | -2.45% | -1.44% | -2.25% | 1.57% | 8.79% | | |
| PRAKASH | 2023-11-30 | 0.95 | Weak Down | 50MA-Resist | 151.15 | -0.46% | 4.04% | 2.84% | 0.96% | 2.71% | 21.40% | | | |
| PRAKASH | 2023-12-01 | 0.52 | Weak Down | Neutral | 150.45 | 4.52% | 3.32% | 1.43% | 3.19% | 4.02% | 20.67% | | | |
| PRAKASH | 2023-11-23 | 0.43 | Strong Down | Neutral | 149.30 | 1.04% | 0.20% | 2.78% | 1.24% | 0.77% | 4.82% | 21.60% | | |
| PRAJIND | 2023-11-03 | 0.90 | Weak Down | 50MA-Resist | 547.35 | 1.48% | 1.91% | 3.96% | 2.53% | 3.57% | 8.11% | 13.57% | 10.99% | 2.60% |
| PPLPHARMA | 2023-12-14 | 1.21 | Weak Up | Bullish | 128.70 | -2.18% | -1.63% | 0.47% | | | | | | |
| PPL | 2023-11-08 | 0.92 | Strong Up | Bullish | 390.50 | -0.36% | -0.88% | 0.47% | 6.67% | 4.33% | 2.86% | 4.51% | 13.42% | |
| PPL | 2023-11-23 | 0.53 | Sideways | Bullish | 401.65 | -1.97% | 0.65% | 2.05% | 0.46% | 1.61% | 9.41% | 10.25% | | |
| PPL | 2023-11-28 | 1.63 | Sideways | Bullish | 404.25 | 1.40% | -0.19% | 0.95% | 11.05% | 11.52% | 9.56% | 5.66% | | |
| PPL | 2023-11-03 | 0.16 | Strong Up | Bullish | 345.75 | -1.84% | 5.70% | 12.94% | 12.54% | 11.95% | 13.17% | 16.92% | 31.40% | 23.54% |
| PPL | 2023-12-15 | 0.85 | Strong Up | Bullish | 442.80 | -3.76% | -3.53% | | | | | | | |
| PPL | 2023-12-01 | 0.47 | Sideways | Bullish | 408.10 | 10.00% | 10.46% | 6.92% | 11.32% | 7.68% | 8.50% | | | |
| PPL | 2023-11-21 | 0.27 | Weak Down | Bullish | 392.00 | 2.35% | 2.46% | 0.45% | 3.12% | 4.57% | 11.31% | 13.24% | | |
| PPL | 2023-11-07 | 0.37 | Strong Up | Bullish | 365.45 | 6.85% | 6.47% | 5.91% | 7.36% | 13.98% | 9.78% | 10.41% | 21.82% | |
| PPL | 2023-12-14 | 0.37 | Strong Up | Bullish | 440.85 | 0.44% | -3.33% | -3.11% | | | | | | |
| PPL | 2023-11-30 | 0.34 | Sideways | Bullish | 403.50 | 1.14% | 11.25% | 11.72% | 8.14% | 12.59% | 9.26% | | | |
| PPL | 2023-11-10 | 0.28 | Strong Up | Bullish | 387.05 | 1.37% | 7.62% | 5.26% | 4.48% | 1.10% | 4.44% | 16.47% | 13.90% | |
| PPL | 2023-11-22 | 0.53 | Weak Down | Bullish | 401.20 | 0.11% | -1.86% | 0.76% | 2.17% | 0.57% | 13.24% | 9.88% | | |
| PPL | 2023-11-09 | 0.75 | Strong Up | Bullish | 389.10 | -0.53% | 0.84% | 7.05% | 4.70% | 3.93% | 1.20% | 15.37% | 14.08% | |
| PPL | 2023-11-24 | 0.22 | Sideways | Bullish | 393.75 | 2.67% | 4.10% | 2.48% | 3.64% | 14.01% | 13.07% | 8.23% | | |
| PPL | 2023-11-29 | 0.78 | Sideways | Bullish | 409.90 | -1.56% | -0.44% | 9.51% | 9.98% | 6.45% | 8.29% | | | |
| PPL | 2023-11-06 | 0.16 | Strong Up | Bullish | 339.40 | 7.68% | 15.06% | 14.64% | 14.04% | 15.60% | 15.50% | 20.77% | 29.48% | |
| PPL | 2023-12-18 | 1.17 | Strong Up | Bullish | 426.15 | 0.23% | | | | | | | | |
| POWERGRID | 2023-11-03 | 0.70 | Sideways | Bullish | 204.40 | 1.86% | 1.76% | 1.27% | 2.64% | 3.30% | 2.40% | 2.84% | 12.52% | 14.26% |
| POONAWALLA | 2023-11-03 | 2.80 | Weak Down | 200MA-Support | 347.70 | 0.53% | 4.36% | 11.86% | 10.87% | 12.19% | 4.39% | 4.66% | 21.18% | 27.84% |
| POLYCAB | 2023-11-06 | 1.00 | Strong Down | 50MA-Resist | 5138.85 | -0.45% | -0.20% | -0.11% | -0.06% | -0.13% | 3.42% | 0.47% | 5.99% | |
| POLYCAB | 2023-11-03 | 0.53 | Strong Down | Neutral | 5036.55 | 2.03% | 1.57% | 1.82% | 1.92% | 1.97% | 5.49% | 3.24% | 7.61% | 11.40% |
| POLYCAB | 2023-11-07 | 0.44 | Strong Down | 50MA-Resist | 5115.75 | 0.25% | 0.34% | 0.39% | 0.32% | 0.29% | 3.86% | 2.97% | 11.26% | |
| POLICYBZR | 2023-12-08 | 2.23 | Strong Up | Bullish | 818.90 | -1.20% | -2.52% | -2.90% | -1.28% | -3.61% | | | | |
| POLICYBZR | 2023-11-03 | 0.74 | Strong Down | Neutral | 702.05 | 3.22% | 1.77% | 3.44% | 4.15% | 6.34% | 18.15% | 16.69% | 19.15% | 13.93% |
| POLICYBZR | 2023-12-11 | 1.34 | Strong Up | Bullish | 809.05 | -1.33% | -1.72% | -0.08% | -2.43% | -1.01% | | | | |
| POLICYBZR | 2023-12-14 | 0.55 | Strong Up | Bullish | 808.40 | -2.36% | -0.93% | -1.06% | | | | | | |
| POKARNA | 2023-12-05 | 0.41 | Weak Up | BearCross-50MA | 513.70 | 2.50% | 1.78% | -0.08% | -2.37% | -0.37% | -3.68% | | | |
| POKARNA | 2023-12-11 | 1.08 | Sideways | 50MA-Resist | 501.50 | 2.05% | -0.67% | -1.15% | -3.43% | -1.33% | | | | |
| POKARNA | 2023-11-22 | 0.25 | Weak Up | Bullish | 549.95 | -2.62% | -2.88% | -2.89% | -3.11% | -3.90% | -4.93% | -9.86% | | |
| POKARNA | 2023-11-23 | 0.86 | Weak Up | 50MA-Support | 535.55 | -0.27% | -0.28% | -0.50% | -1.32% | -0.60% | -4.15% | -9.57% | | |
| POKARNA | 2023-11-30 | 0.34 | Weak Up | 50MA-Support | 528.50 | 0.73% | -0.53% | -2.80% | -0.37% | -1.07% | -6.20% | | | |
| POKARNA | 2023-12-06 | 0.56 | Sideways | BullCross-50MA | 526.55 | -0.70% | -2.52% | -4.76% | -2.80% | -5.39% | | | | |
| POKARNA | 2023-11-28 | 0.21 | Weak Up | Bullish | 534.05 | -0.22% | -1.04% | -0.32% | -1.56% | -3.81% | -4.17% | -7.35% | | |
| POKARNA | 2023-12-08 | 0.29 | Sideways | BearCross-50MA | 513.30 | -2.30% | -0.29% | -2.95% | -3.42% | -5.65% | | | | |
| POKARNA | 2023-11-24 | 0.36 | Weak Up | Bullish | 534.10 | -0.01% | -0.23% | -1.05% | -0.33% | -1.57% | -6.10% | -7.35% | | |
| POKARNA | 2023-11-29 | 0.25 | Weak Up | Bullish | 532.85 | -0.82% | -0.09% | -1.34% | -3.59% | -1.18% | -6.51% | | | |
| POKARNA | 2023-12-07 | 0.27 | Weak Up | 50MA-Support | 522.85 | -1.83% | -4.08% | -2.11% | -4.72% | -5.18% | | | | |
| POKARNA | 2023-12-04 | 0.53 | Weak Up | 50MA-Support | 525.70 | -2.28% | 0.16% | -0.54% | -2.36% | -4.60% | -5.87% | | | |
| POKARNA | 2023-11-21 | 0.54 | Strong Up | Bullish | 546.55 | 0.62% | -2.01% | -2.28% | -2.29% | -2.51% | -3.66% | -8.86% | | |
| POKARNA | 2023-12-01 | 0.27 | Weak Up | Bullish | 532.35 | -1.25% | -3.50% | -1.09% | -1.78% | -3.58% | -9.03% | | | |
| PNCINFRA | 2023-11-03 | 2.33 | Weak Down | Neutral | 338.80 | -1.73% | -4.34% | -6.12% | -8.34% | -6.71% | -4.32% | -1.58% | 2.72% | 3.11% |
| PNBHOUSING | 2023-11-03 | 0.44 | Weak Up | Bullish | 730.25 | 2.27% | 0.62% | 0.76% | 2.05% | 1.83% | 12.28% | 6.99% | 8.48% | 10.59% |
| PNBHOUSING | 2023-12-18 | 0.87 | Weak Up | Bullish | 812.95 | -0.66% | | | | | | | | |
| PNBHOUSING | 2023-12-15 | 0.86 | Strong Up | Bullish | 803.40 | 1.19% | 0.52% | | | | | | | |
| PNBGILTS | 2023-11-03 | 0.18 | Sideways | Bullish | 84.65 | 2.78% | 4.13% | 15.42% | 19.14% | 15.59% | 16.66% | 11.28% | 14.06% | 14.41% |
| PNBGILTS | 2023-11-06 | 0.21 | Sideways | Bullish | 87.00 | 1.32% | 12.30% | 15.92% | 12.47% | 11.78% | 14.31% | 9.71% | 8.79% | |
| PNB | 2023-11-03 | 0.65 | Sideways | Bullish | 74.75 | 0.20% | 1.87% | 1.40% | 1.67% | 2.01% | 4.88% | 5.08% | 16.12% | 22.27% |
| PLAZACABLE | 2023-12-07 | 0.15 | Strong Down | Unknown | 104.60 | -4.97% | -0.24% | -1.63% | -2.49% | -4.45% | | | | |
| PLAZACABLE | 2023-12-15 | 0.54 | Weak Down | Unknown | 100.95 | -0.94% | -0.99% | | | | | | | |
| PLAZACABLE | 2023-12-05 | 0.13 | Strong Down | Unknown | 106.95 | -1.31% | -2.20% | -7.06% | -2.43% | -3.79% | -6.55% | | | |
| PLAZACABLE | 2023-12-12 | 0.41 | Strong Down | Unknown | 102.90 | -0.87% | -2.87% | -1.90% | -2.82% | -2.87% | | | | |
| PLAZACABLE | 2023-12-14 | 0.85 | Strong Down | Unknown | 99.95 | 1.00% | 0.05% | 0.00% | | | | | | |
| PLAZACABLE | 2023-12-06 | 0.18 | Strong Down | Unknown | 105.55 | -0.90% | -5.83% | -1.14% | -2.51% | -3.36% | | | | |
| PLAZACABLE | 2023-12-18 | 0.63 | Weak Down | Unknown | 100.00 | -0.05% | | | | | | | | |
| PLAZACABLE | 2023-12-04 | 0.10 | Strong Down | Unknown | 108.30 | -1.25% | -2.54% | -3.42% | -8.22% | -3.65% | -7.66% | | | |
| PLAZACABLE | 2023-12-01 | 0.08 | Strong Down | Unknown | 108.10 | 0.19% | -1.06% | -2.36% | -3.24% | -8.05% | -6.61% | | | |
| PLAZACABLE | 2023-12-08 | 0.33 | Strong Down | Unknown | 99.40 | 4.98% | 3.52% | 2.62% | 0.55% | 1.56% | | | | |
| PLAZACABLE | 2023-12-11 | 0.82 | Strong Down | Unknown | 104.35 | -1.39% | -2.25% | -4.22% | -3.26% | -4.17% | | | | |
| PLAZACABLE | 2023-12-13 | 1.02 | Strong Down | Unknown | 102.00 | -2.01% | -1.03% | -1.96% | -2.01% | | | | | |
| PLASTIBLEN | 2023-12-05 | 0.35 | Strong Up | Bullish | 313.70 | -1.32% | 0.11% | -1.79% | -1.83% | -2.55% | -6.47% | | | |
| PLASTIBLEN | 2023-12-01 | 0.50 | Strong Up | Bullish | 317.70 | 0.05% | -1.26% | -2.57% | -1.15% | -3.02% | -5.57% | | | |
| PLASTIBLEN | 2023-11-23 | 0.28 | Weak Up | Bullish | 306.15 | 3.30% | 3.98% | 3.56% | 2.74% | 3.77% | 0.64% | -2.01% | | |
| PLASTIBLEN | 2023-12-06 | 0.66 | Strong Up | Bullish | 309.55 | 1.45% | -0.47% | -0.52% | -1.24% | -2.16% | | | | |
| PLASTIBLEN | 2023-12-07 | 0.39 | Strong Up | Bullish | 314.05 | -1.89% | -1.94% | -2.66% | -3.57% | -3.09% | | | | |
| PLASTIBLEN | 2023-12-04 | 0.42 | Strong Up | Bullish | 317.85 | -1.31% | -2.61% | -1.20% | -3.07% | -3.11% | -7.44% | | | |
| PLASTIBLEN | 2023-11-30 | 0.43 | Strong Up | Bullish | 314.55 | 1.00% | 1.05% | -0.27% | -1.59% | -0.16% | -3.24% | | | |
| PITTIENG | 2023-12-18 | 0.97 | Sideways | 50MA-Support | 697.90 | -0.02% | | | | | | | | |
| PITTIENG | 2023-12-05 | 4.58 | Weak Up | Bullish | 729.60 | -2.40% | -2.45% | -3.12% | -0.82% | -4.09% | -4.37% | | | |
| PITTIENG | 2023-11-08 | 0.92 | Strong Up | Bullish | 693.05 | -0.07% | 0.61% | 0.73% | -1.56% | 0.01% | 0.56% | -4.83% | 0.97% | |
| PITTIENG | 2023-11-22 | 0.66 | Weak Up | Bullish | 690.65 | 0.90% | -0.21% | -2.71% | -6.23% | -5.52% | 3.06% | -0.63% | | |
| PITTIENG | 2023-11-10 | 0.77 | Strong Up | Bullish | 697.25 | 0.12% | -2.15% | -0.60% | 0.01% | 1.77% | -3.64% | 4.64% | -1.57% | |
| PITTIENG | 2023-12-14 | 0.76 | Sideways | 50MA-Support | 686.30 | 0.66% | 1.69% | 1.67% | | | | | | |
| PITTIENG | 2023-11-07 | 0.26 | Strong Up | Bullish | 700.45 | -1.06% | -1.13% | -0.46% | -0.34% | -2.60% | -1.40% | -6.85% | 3.31% | |
| PITTIENG | 2023-11-24 | 1.32 | Weak Up | Bullish | 689.20 | -2.51% | -6.03% | -5.33% | -4.29% | 1.38% | 4.99% | 1.26% | | |
| PITTIENG | 2023-11-16 | 1.12 | Strong Up | Bullish | 693.10 | 0.61% | 2.38% | 2.06% | -0.35% | 0.55% | -4.83% | 1.98% | 0.67% | |
| PITTIENG | 2023-11-29 | 0.97 | Weak Up | BearCross-50MA | 647.65 | 0.75% | 1.85% | 7.88% | 12.65% | 9.95% | 5.73% | | | |
| PITTIENG | 2023-12-01 | 1.47 | Sideways | BullCross-50MA | 659.60 | 5.93% | 10.61% | 7.96% | 7.91% | 7.16% | 4.73% | | | |
| PITTIENG | 2023-11-13 | 0.78 | Strong Up | Bullish | 698.10 | -2.27% | -0.72% | -0.11% | 1.65% | 1.33% | -7.23% | 2.01% | -1.05% | |
| PITTIENG | 2023-11-06 | 0.31 | Strong Up | Bullish | 695.90 | 0.65% | -0.41% | -0.48% | 0.19% | 0.32% | 1.65% | -6.93% | 1.57% | |
| PITTIENG | 2023-11-30 | 0.56 | Sideways | 50MA-Resist | 652.50 | 1.09% | 7.08% | 11.82% | 9.13% | 9.08% | 5.18% | | | |
| PITTIENG | 2023-12-15 | 0.39 | Sideways | 50MA-Support | 690.80 | 1.03% | 1.01% | | | | | | | |
| PITTIENG | 2023-12-04 | 2.45 | Sideways | Bullish | 698.70 | 4.42% | 1.92% | 1.87% | 1.16% | 3.56% | -0.11% | | | |
| PITTIENG | 2023-11-21 | 1.07 | Weak Up | Bullish | 707.35 | -2.36% | -1.48% | -2.57% | -5.01% | -8.44% | 0.67% | -3.20% | | |
| PITTIENG | 2023-11-17 | 2.56 | Weak Up | Bullish | 697.30 | 1.76% | 1.44% | -0.95% | -0.06% | -1.16% | 0.20% | 3.77% | | |
| PITTIENG | 2023-11-03 | 0.86 | Strong Up | Bullish | 690.25 | 0.82% | 1.48% | 0.41% | 0.33% | 1.01% | 2.80% | -2.66% | 3.11% | 1.09% |
| PITTIENG | 2023-12-13 | 0.75 | Weak Up | 50MA-Support | 684.75 | 0.23% | 0.88% | 1.92% | 1.90% | | | | | |
| PITTIENG | 2023-11-23 | 0.46 | Weak Up | Bullish | 696.90 | -1.10% | -3.59% | -7.07% | -6.37% | -5.35% | 1.42% | -0.88% | | |
| PITTIENG | 2023-11-09 | 0.38 | Strong Up | Bullish | 692.55 | 0.68% | 0.80% | -1.49% | 0.08% | 0.69% | -0.48% | 0.89% | -1.13% | |
| PITTIENG | 2023-11-28 | 0.67 | Weak Up | Bullish | 671.90 | -3.61% | -2.89% | -1.83% | 3.99% | 8.59% | 4.14% | 3.85% | | |
| PITTIENG | 2023-11-15 | 0.80 | Strong Up | Bullish | 682.25 | 1.59% | 2.21% | 4.01% | 3.68% | 1.23% | -4.36% | 4.32% | 2.29% | |
| PITTIENG | 2023-11-20 | 1.27 | Weak Up | Bullish | 709.60 | -0.32% | -2.67% | -1.79% | -2.87% | -5.31% | 2.82% | -1.39% | | |
| PIONEEREMB | 2023-11-03 | 0.11 | Sideways | BullCross-50MA | 53.15 | -0.28% | 1.13% | 1.51% | -0.47% | -0.94% | -4.23% | 1.79% | -3.95% | -8.37% |
| PIONEEREMB | 2023-11-06 | 0.09 | Sideways | BearCross-50MA | 53.00 | 1.42% | 1.79% | -0.19% | -0.66% | 0.00% | -4.62% | -1.42% | -3.58% | |
| PILITA | 2023-11-03 | 0.26 | Sideways | Bullish | 10.10 | 0.99% | -0.50% | -1.49% | -1.49% | -0.50% | -1.98% | 0.50% | 12.38% | 8.42% |
| PILITA | 2023-11-06 | 0.55 | Sideways | Bullish | 10.20 | -1.47% | -2.45% | -2.45% | -1.47% | -1.47% | -0.49% | -1.47% | 10.78% | |
| PFS | 2023-12-06 | 0.40 | Sideways | Bullish | 33.30 | 3.60% | 3.00% | 4.65% | 3.60% | 23.87% | | | | |
| PFS | 2023-11-30 | 0.32 | Sideways | Bullish | 32.50 | 2.15% | 3.38% | 1.69% | 2.46% | 6.15% | 38.77% | | | |
| PFS | 2023-11-29 | 0.32 | Sideways | Bullish | 32.95 | -1.37% | 0.76% | 1.97% | 0.30% | 1.06% | 25.19% | | | |
| PFS | 2023-12-07 | 0.96 | Sideways | Bullish | 34.50 | -0.58% | 1.01% | 0.00% | 19.57% | 30.72% | | | | |
| PFS | 2023-12-01 | 0.44 | Sideways | Bullish | 33.20 | 1.20% | -0.45% | 0.30% | 3.92% | 3.31% | 31.02% | | | |
| PFS | 2023-12-05 | 0.37 | Sideways | Bullish | 33.05 | 0.76% | 4.39% | 3.78% | 5.45% | 4.39% | 34.95% | | | |
| PFS | 2023-12-11 | 0.34 | Sideways | Bullish | 34.85 | -1.00% | 18.36% | 29.41% | 24.82% | 23.82% | | | | |
| PFS | 2023-12-04 | 0.32 | Sideways | Bullish | 33.60 | -1.64% | -0.89% | 2.68% | 2.08% | 3.72% | 28.42% | | | |
| PFS | 2023-12-12 | 0.35 | Sideways | Bullish | 34.50 | 19.57% | 30.72% | 26.09% | 25.07% | 29.28% | | | | |
| PFS | 2023-11-28 | 0.28 | Sideways | Bullish | 32.05 | 2.81% | 1.40% | 3.59% | 4.84% | 3.12% | 7.64% | 39.16% | | |
| PFS | 2023-12-08 | 0.64 | Sideways | Bullish | 34.30 | 1.60% | 0.58% | 20.26% | 31.49% | 26.82% | | | | |
| PETRONET | 2023-11-03 | 2.47 | Weak Down | Neutral | 196.05 | 3.44% | 2.40% | 1.86% | 2.04% | -0.69% | -0.46% | 0.15% | 8.54% | 10.23% |
| PENINLAND | 2023-11-17 | 0.59 | Sideways | Bullish | 42.20 | -2.13% | -0.95% | 3.91% | 9.00% | 14.45% | 26.90% | 25.00% | | |
| PENINLAND | 2023-12-14 | 0.55 | Sideways | Bullish | 49.85 | -1.60% | 3.31% | 1.00% | | | | | | |
| PENINLAND | 2023-12-15 | 0.48 | Sideways | Bullish | 49.05 | 4.99% | 2.65% | | | | | | | |
| PENINLAND | 2023-11-20 | 0.35 | Sideways | Bullish | 41.30 | 1.21% | 6.17% | 11.38% | 16.95% | 14.04% | 23.61% | 23.24% | | |
| PENINLAND | 2023-11-10 | 0.73 | Weak Up | Bullish | 42.25 | 0.00% | 4.38% | -0.24% | -0.12% | -2.25% | 11.48% | 20.83% | 17.99% | |
| PENINLAND | 2023-12-13 | 0.37 | Sideways | Bullish | 50.45 | -1.19% | -2.78% | 2.08% | -0.20% | | | | | |
| PENINLAND | 2023-11-13 | 0.24 | Sideways | Bullish | 42.25 | 4.38% | -0.24% | -0.12% | -2.25% | -1.07% | 9.59% | 26.86% | 16.09% | |
| PENINLAND | 2023-11-08 | 1.80 | Weak Up | Bullish | 41.05 | 4.99% | 2.92% | 2.92% | 7.43% | 2.68% | 12.06% | 24.24% | 24.00% | |
| PENINLAND | 2023-11-16 | 0.51 | Sideways | Bullish | 42.15 | 0.12% | -2.02% | -0.83% | 4.03% | 9.13% | 21.00% | 24.32% | 19.45% | |
| PENINLAND | 2023-11-23 | 0.36 | Sideways | Bullish | 46.00 | 5.00% | 2.39% | 0.65% | 5.65% | 10.87% | 13.91% | 6.63% | | |
| PENINLAND | 2023-11-22 | 0.93 | Sideways | Bullish | 43.85 | 4.90% | 10.15% | 7.41% | 5.59% | 10.83% | 20.18% | 13.68% | | |
| PENINLAND | 2023-11-15 | 0.94 | Sideways | Bullish | 44.10 | -4.42% | -4.31% | -6.35% | -5.22% | -0.57% | 10.20% | 19.50% | 16.78% | |
| PENINLAND | 2023-11-09 | 0.97 | Weak Up | Bullish | 43.10 | -1.97% | -1.97% | 2.32% | -2.20% | -2.09% | 12.06% | 24.25% | 17.05% | |
| PENINLAND | 2023-11-21 | 0.33 | Sideways | Bullish | 41.80 | 4.90% | 10.05% | 15.55% | 12.68% | 10.77% | 28.23% | 20.69% | | |
| PENINLAND | 2023-12-18 | 0.81 | Sideways | Bullish | 51.50 | -2.23% | | | | | | | | |
| PENIND | 2023-12-12 | 1.93 | Weak Up | Bullish | 126.85 | -3.43% | -2.88% | -4.10% | -5.79% | -5.87% | | | | |
| PENIND | 2023-12-13 | 0.74 | Weak Up | Bullish | 122.50 | 0.57% | -0.69% | -2.45% | -2.53% | | | | | |
| PENIND | 2023-11-15 | 0.50 | Sideways | Neutral | 102.95 | 10.88% | 9.76% | 17.92% | 23.94% | 25.35% | 15.25% | 15.49% | 16.08% | |
| PENIND | 2023-12-15 | 0.33 | Weak Up | Bullish | 121.65 | -1.77% | -1.85% | | | | | | | |
| PENIND | 2023-12-06 | 0.31 | Weak Up | Bullish | 119.20 | -0.25% | -1.93% | -2.94% | 6.42% | 2.77% | | | | |
| PENIND | 2023-11-06 | 0.46 | Sideways | Neutral | 105.95 | 1.56% | 1.23% | -4.01% | -3.30% | -2.50% | 20.43% | 13.54% | 10.34% | |
| PENIND | 2023-11-07 | 0.48 | Sideways | 50MA-Resist | 107.60 | -0.33% | -5.48% | -4.79% | -4.00% | -4.32% | 19.93% | 10.27% | 7.53% | |
| PENIND | 2023-12-08 | 0.40 | Weak Up | Bullish | 116.90 | -1.03% | 8.51% | 4.79% | 5.39% | 4.06% | | | | |
| PENIND | 2023-11-13 | 0.27 | Sideways | Neutral | 103.30 | -0.34% | 10.50% | 9.39% | 17.52% | 23.52% | 16.46% | 15.39% | 17.76% | |
| PENIND | 2023-12-14 | 0.40 | Weak Up | Bullish | 123.20 | -1.26% | -3.00% | -3.08% | | | | | | |
| PENIND | 2023-12-11 | 0.35 | Weak Up | Bullish | 115.70 | 9.64% | 5.88% | 6.48% | 5.14% | 3.28% | | | | |
| PENIND | 2023-11-10 | 0.50 | Sideways | Neutral | 102.45 | 0.83% | 0.49% | 11.42% | 10.30% | 18.50% | 21.62% | 18.59% | 20.25% | |
| PENIND | 2023-11-03 | 0.37 | Sideways | Neutral | 104.90 | 1.00% | 2.57% | 2.24% | -3.05% | -2.34% | 15.73% | 18.78% | 13.35% | 13.82% |
| PENIND | 2023-11-09 | 0.58 | Sideways | 50MA-Resist | 101.70 | 0.74% | 1.57% | 1.23% | 12.24% | 11.11% | 20.75% | 18.19% | 20.45% | |
| PENIND | 2023-12-07 | 0.31 | Weak Up | Bullish | 118.90 | -1.68% | -2.69% | 6.69% | 3.03% | 3.62% | | | | |
| PENIND | 2023-12-18 | 0.36 | Weak Up | Bullish | 119.50 | -0.08% | | | | | | | | |
| PEL | 2023-11-03 | 0.61 | Strong Down | Neutral | 985.55 | 1.95% | 1.55% | 0.28% | 0.09% | -4.04% | -5.51% | -7.84% | -6.05% | -2.43% |
| PEARLPOLY | 2023-11-03 | 0.27 | Sideways | 50MA-Support | 27.40 | -0.18% | 1.28% | 4.74% | 7.30% | 4.56% | 15.15% | 8.21% | 5.84% | 22.81% |
| PEARLPOLY | 2023-11-06 | 0.37 | Sideways | Bullish | 27.35 | 1.46% | 4.94% | 7.50% | 4.75% | 4.39% | 19.01% | 6.95% | 7.86% | |
| PDSL | 2023-11-16 | 1.48 | Strong Up | Bullish | 615.85 | -0.52% | -0.15% | 0.79% | 1.16% | -0.04% | -7.17% | -9.06% | -8.90% | |
| PDSL | 2023-11-23 | 0.64 | Weak Up | Bullish | 615.60 | 0.27% | 0.27% | -3.35% | -5.27% | -7.13% | -9.02% | -8.75% | | |
| PDSL | 2023-11-28 | 0.72 | Sideways | Bullish | 617.25 | -3.60% | -5.52% | -7.38% | -8.08% | -8.38% | -8.13% | -9.10% | | |
| PDSL | 2023-11-15 | 3.65 | Strong Up | Bullish | 649.95 | -5.25% | -5.74% | -5.39% | -4.50% | -4.15% | -10.28% | -15.72% | -12.37% | |
| PDSL | 2023-11-21 | 0.54 | Weak Up | Bullish | 620.70 | 0.37% | -0.82% | -0.56% | -0.56% | -4.14% | -10.96% | -9.49% | | |
| PDSL | 2023-11-03 | 0.32 | Strong Up | Bullish | 584.85 | -0.04% | -1.20% | 0.54% | 0.09% | -0.92% | 5.14% | 5.54% | -6.33% | -4.07% |
| PDSL | 2023-11-22 | 0.50 | Weak Up | Bullish | 623.00 | -1.19% | -0.92% | -0.92% | -4.49% | -6.40% | -12.07% | -10.00% | | |
| PDSL | 2023-11-20 | 0.63 | Strong Up | Bullish | 614.90 | 0.94% | 1.32% | 0.11% | 0.38% | 0.38% | -8.03% | -7.78% | | |
| PDSL | 2023-11-17 | 0.76 | Strong Up | Bullish | 612.65 | 0.37% | 1.31% | 1.69% | 0.48% | 0.75% | -7.39% | -5.21% | | |
| PDSL | 2023-11-24 | 0.47 | Weak Up | Bullish | 617.25 | 0.00% | -3.60% | -5.52% | -7.38% | -8.08% | -5.91% | -7.73% | | |
| PDSL | 2023-11-13 | 1.15 | Strong Up | Bullish | 612.10 | 6.18% | 0.61% | 0.09% | 0.46% | 1.41% | -2.79% | -9.70% | -8.23% | |
| PDMJEPAPER | 2023-11-03 | 0.41 | Sideways | Neutral | 46.20 | 2.27% | 3.25% | 3.79% | 3.03% | 2.81% | 5.09% | 1.73% | 6.17% | 6.60% |
| PCJEWELLER | 2023-11-03 | 0.35 | Sideways | Bearish | 29.90 | 3.01% | 2.68% | 1.00% | 0.00% | -0.50% | -2.34% | -3.85% | 1.17% | 39.30% |
| PCBL | 2023-12-13 | 0.35 | Strong Up | Bullish | 254.80 | 3.69% | 4.20% | 1.79% | 0.27% | | | | | |
| PCBL | 2023-12-15 | 0.72 | Strong Up | Bullish | 265.50 | -2.32% | -3.77% | | | | | | | |
| PCBL | 2023-11-03 | 0.20 | Weak Up | Bullish | 195.75 | 4.67% | 3.75% | 4.37% | 9.43% | 7.48% | 18.75% | 29.89% | 34.69% | 30.52% |
| PCBL | 2023-12-11 | 0.33 | Strong Up | Bullish | 257.75 | -1.78% | -1.14% | 2.50% | 3.01% | 0.62% | | | | |
| PCBL | 2023-12-08 | 0.32 | Strong Up | Bullish | 258.95 | -0.46% | -2.24% | -1.60% | 2.03% | 2.53% | | | | |
| PCBL | 2023-12-14 | 0.97 | Strong Up | Bullish | 264.20 | 0.49% | -1.84% | -3.29% | | | | | | |
| PCBL | 2023-12-12 | 0.55 | Strong Up | Bullish | 253.15 | 0.65% | 4.37% | 4.88% | 2.45% | 0.93% | | | | |
| PCBL | 2023-12-18 | 0.46 | Strong Up | Bullish | 259.35 | -1.48% | | | | | | | | |
| PAYTM | 2023-11-10 | 0.44 | Sideways | 50MA-Resist | 894.15 | 0.06% | 2.79% | 1.25% | -0.64% | 0.81% | -0.62% | -6.12% | -32.21% | |
| PAYTM | 2023-11-20 | 0.75 | Strong Down | BullCross-50MA | 901.35 | 1.23% | 1.93% | 2.45% | -0.98% | -1.41% | -6.87% | -31.60% | | |
| PAYTM | 2023-11-03 | 0.84 | Strong Up | 50MA-Support | 904.05 | -2.59% | -2.48% | -0.87% | -1.05% | -1.10% | -0.30% | -1.70% | -26.85% | -31.12% |
| PAYTM | 2023-11-16 | 0.95 | Strong Down | 50MA-Support | 905.35 | -1.87% | -0.44% | 0.78% | 1.48% | 1.99% | -3.83% | -28.07% | -31.22% | |
| PAYTM | 2023-11-21 | 0.85 | Strong Down | 50MA-Support | 912.45 | 0.69% | 1.20% | -2.18% | -2.61% | -4.94% | -10.89% | -34.24% | | |
| PAYTM | 2023-11-13 | 0.31 | Weak Down | 50MA-Resist | 894.65 | 2.73% | 1.20% | -0.70% | 0.75% | 1.99% | -3.05% | -9.12% | -32.25% | |
| PAYTM | 2023-11-09 | 0.34 | Sideways | 50MA-Support | 894.55 | -0.04% | 0.01% | 2.74% | 1.21% | -0.69% | -0.22% | -4.38% | -32.93% | |
| PAYTM | 2023-11-15 | 1.30 | Sideways | 50MA-Support | 919.10 | -1.50% | -3.34% | -1.93% | -0.72% | -0.04% | -4.71% | -28.04% | -33.00% | |
| PAYTM | 2023-11-28 | 1.31 | Strong Down | 50MA-Resist | 888.65 | -2.40% | -1.44% | -2.03% | -3.74% | -5.54% | -30.62% | -29.93% | | |
| PAYTM | 2023-11-17 | 1.76 | Strong Down | 50MA-Resist | 888.40 | 1.46% | 2.71% | 3.42% | 3.94% | 0.47% | -3.71% | -26.09% | | |
| PAYTM | 2023-11-08 | 0.77 | Sideways | BullCross-50MA | 896.15 | -0.18% | -0.22% | -0.17% | 2.56% | 1.03% | 3.04% | -2.85% | -31.20% | |
| PASUPTAC | 2023-11-06 | 0.40 | Sideways | BearCross-50MA | 38.05 | -2.76% | -2.23% | -0.79% | -1.31% | -2.37% | 3.81% | -2.37% | -3.02% | |
| PASUPTAC | 2023-11-03 | 0.35 | Sideways | BullCross-50MA | 38.55 | -1.30% | -4.02% | -3.50% | -2.08% | -2.59% | -3.50% | -2.46% | -3.24% | -5.84% |
| PARSVNATH | 2023-11-03 | 1.27 | Sideways | 50MA-Resist | 10.20 | 4.90% | 0.00% | 0.00% | -2.94% | -0.98% | 7.35% | 9.80% | 1.47% | 12.75% |
| PARASPETRO | 2023-11-10 | 0.36 | Sideways | Bullish | 2.05 | -4.88% | -7.32% | -9.76% | -7.32% | -4.88% | 17.07% | 14.63% | 19.51% | |
| PARASPETRO | 2023-11-23 | 0.31 | Sideways | Bullish | 2.20 | 4.55% | 9.09% | 13.64% | 11.36% | 9.09% | 9.09% | 11.36% | | |
| PARASPETRO | 2023-11-06 | 1.06 | Unknown | Bullish | 2.20 | 0.00% | -2.27% | -4.55% | -6.82% | -11.36% | -9.09% | 13.64% | 9.09% | |
| PARASPETRO | 2023-11-07 | 6.15 | Sideways | Bullish | 2.20 | -2.27% | -4.55% | -6.82% | -11.36% | -13.64% | -4.55% | 11.36% | 11.36% | |
| PARASPETRO | 2023-11-03 | 0.29 | Unknown | Bullish | 2.25 | -2.22% | -2.22% | -4.44% | -6.67% | -8.89% | -13.33% | 6.67% | 4.44% | 6.67% |
| PARASPETRO | 2023-11-09 | 0.52 | Sideways | Bullish | 2.10 | -2.38% | -7.14% | -9.52% | -11.90% | -9.52% | 9.52% | 11.90% | 16.67% | |
| PARASPETRO | 2023-11-08 | 0.51 | Sideways | Bullish | 2.15 | -2.33% | -4.65% | -9.30% | -11.63% | -13.95% | 2.33% | 11.63% | 11.63% | |
| PARASPETRO | 2023-11-21 | 0.47 | Sideways | Neutral | 2.00 | 5.00% | 10.00% | 15.00% | 20.00% | 25.00% | 17.50% | 22.50% | | |
| PARASPETRO | 2023-11-22 | 0.31 | Sideways | Bullish | 2.10 | 4.76% | 9.52% | 14.29% | 19.05% | 16.67% | 11.90% | 16.67% | | |
| PARAS | 2023-11-03 | 0.64 | Weak Down | Neutral | 688.20 | 4.27% | 2.99% | 3.88% | 3.91% | 3.60% | 3.20% | 1.74% | 2.79% | 7.39% |
| PARAGMILK | 2023-11-20 | 0.68 | Sideways | 50MA-Support | 212.85 | -0.09% | -1.03% | 2.80% | 1.39% | 3.92% | 3.43% | 17.69% | | |
| PARAGMILK | 2023-11-24 | 0.49 | Sideways | Bullish | 215.80 | 2.50% | 1.37% | 3.59% | 2.25% | 2.64% | 19.79% | 15.73% | | |
| PARAGMILK | 2023-11-30 | 0.98 | Sideways | Bullish | 223.55 | -1.30% | -0.92% | -1.52% | 6.11% | 11.41% | 10.33% | | | |
| PARAGMILK | 2023-11-17 | 0.63 | Sideways | Bullish | 214.95 | -0.98% | -1.07% | -2.00% | 1.79% | 0.40% | 3.05% | 20.26% | | |
| PARAGMILK | 2023-11-29 | 1.33 | Sideways | Bullish | 218.75 | 2.19% | 0.87% | 1.26% | 0.64% | 8.43% | 14.17% | | | |
| PARAGMILK | 2023-12-05 | 0.75 | Sideways | Bullish | 220.15 | 7.74% | 13.13% | 14.54% | 17.42% | 13.79% | 11.29% | | | |
| PARAGMILK | 2023-12-01 | 0.72 | Sideways | Bullish | 220.65 | 0.39% | -0.23% | 7.50% | 12.87% | 14.28% | 9.11% | | | |
| PARAGMILK | 2023-11-28 | 1.40 | Sideways | Bullish | 221.20 | -1.11% | 1.06% | -0.25% | 0.14% | -0.47% | 13.25% | 10.76% | | |
| PARAGMILK | 2023-11-22 | 0.62 | Sideways | 50MA-Support | 210.65 | 3.87% | 2.44% | 5.01% | 3.85% | 6.12% | 18.23% | 17.09% | | |
| PARAGMILK | 2023-11-23 | 1.12 | Sideways | 50MA-Support | 218.80 | -1.37% | 1.10% | -0.02% | 2.17% | 0.85% | 15.24% | 10.03% | | |
| PARAGMILK | 2023-11-21 | 0.44 | Sideways | 50MA-Support | 212.65 | -0.94% | 2.89% | 1.48% | 4.02% | 2.87% | 11.54% | 17.45% | | |
| PARADEEP | 2023-11-03 | 0.70 | Sideways | Neutral | 64.05 | -0.39% | -1.01% | -1.48% | -2.11% | -1.80% | -2.26% | 3.20% | 6.40% | 10.23% |
| PARACABLES | 2023-12-05 | 1.08 | Sideways | 50MA-Support | 62.20 | 0.08% | 5.06% | 10.29% | 15.76% | 21.54% | 39.23% | | | |
| PARACABLES | 2023-12-06 | 1.32 | Sideways | 50MA-Support | 62.25 | 4.98% | 10.20% | 15.66% | 21.45% | 26.51% | | | | |
| PARACABLES | 2023-11-23 | 0.45 | Sideways | BearCross-50MA | 61.75 | 0.89% | 5.91% | 6.56% | 4.70% | 2.11% | 11.09% | 27.29% | | |
| PARACABLES | 2023-11-22 | 0.49 | Sideways | BearCross-50MA | 62.35 | -0.96% | -0.08% | 4.89% | 5.53% | 3.69% | 4.81% | 32.56% | | |
| PARACABLES | 2023-12-04 | 1.04 | Sideways | 50MA-Support | 62.95 | -1.19% | -1.11% | 3.81% | 8.98% | 14.38% | 31.06% | | | |
| PARACABLES | 2023-12-07 | 1.50 | Sideways | 50MA-Support | 65.35 | 4.97% | 10.18% | 15.68% | 20.50% | 26.47% | | | | |
| PARACABLES | 2023-11-24 | 0.49 | Sideways | BearCross-50MA | 62.30 | 4.98% | 5.62% | 3.77% | 1.20% | 1.04% | 15.57% | 32.42% | | |
| PANACEABIO | 2023-11-03 | 0.48 | Sideways | BullCross-50MA | 154.50 | 2.43% | 2.36% | 3.07% | 1.23% | 2.07% | -0.55% | 3.72% | 13.75% | 6.83% |
| PANACEABIO | 2023-11-06 | 0.71 | Sideways | 50MA-Support | 158.25 | -0.06% | 0.63% | -1.17% | -0.35% | -0.70% | -4.55% | 0.35% | 7.08% | |
| PAKKA | 2023-11-24 | 2.21 | Weak Down | 50MA-Support | 254.85 | -0.37% | -3.71% | -5.36% | -4.73% | -0.67% | -4.30% | -5.30% | | |
| PAKKA | 2023-12-14 | 0.64 | Sideways | 50MA-Resist | 244.20 | -0.49% | -1.17% | -1.31% | | | | | | |
| PAKKA | 2023-11-13 | 0.16 | Sideways | Bullish | 246.20 | -1.12% | -2.60% | -5.71% | -5.08% | -4.87% | -0.32% | 0.69% | -1.30% | |
| PAKKA | 2023-11-07 | 0.22 | Weak Up | Bullish | 243.65 | 2.81% | 1.54% | 1.87% | 1.05% | -0.08% | -5.25% | -1.01% | 0.10% | |
| PAKKA | 2023-12-01 | 0.48 | Weak Down | BearCross-50MA | 242.80 | 4.26% | 2.74% | 2.10% | 1.48% | -0.39% | 0.08% | | | |
| PAKKA | 2023-12-11 | 0.48 | Sideways | 50MA-Resist | 243.90 | -1.97% | -2.46% | 0.12% | -0.37% | -1.05% | | | | |
| PAKKA | 2023-12-13 | 0.44 | Sideways | Neutral | 237.90 | 2.65% | 2.14% | 1.45% | 1.30% | | | | | |
| PAKKA | 2023-11-08 | 0.36 | Weak Up | Bullish | 250.50 | -1.24% | -0.92% | -1.72% | -2.81% | -4.27% | -3.13% | -3.07% | -4.55% | |
| PAKKA | 2023-11-23 | 1.13 | Strong Down | BullCross-50MA | 242.65 | 5.03% | 4.64% | 1.13% | -0.60% | 0.06% | -0.33% | 0.14% | | |
| PAKKA | 2023-11-20 | 0.52 | Weak Down | 50MA-Resist | 233.70 | 0.21% | -1.22% | 3.83% | 9.05% | 8.64% | 6.74% | 2.31% | | |
| PAKKA | 2023-11-17 | 0.57 | Sideways | 50MA-Resist | 232.15 | 0.67% | 0.88% | -0.56% | 4.52% | 9.78% | 9.05% | 5.06% | | |
| PAKKA | 2023-11-06 | 0.41 | Strong Up | Bullish | 243.00 | 0.27% | 3.09% | 1.81% | 2.14% | 1.32% | -3.62% | 0.99% | -0.47% | |
| PAKKA | 2023-11-30 | 0.75 | Strong Down | 50MA-Resist | 241.20 | 0.66% | 4.95% | 3.42% | 2.78% | 2.16% | 1.24% | | | |
| PAKKA | 2023-11-16 | 0.34 | Sideways | BearCross-50MA | 239.80 | -3.19% | -2.54% | -2.34% | -3.73% | 1.19% | 1.25% | 0.85% | 0.50% | |
| PAKKA | 2023-11-21 | 0.49 | Strong Down | 50MA-Resist | 234.20 | -1.43% | 3.61% | 8.82% | 8.41% | 4.78% | 5.85% | 1.58% | | |
| PAKKA | 2023-11-15 | 0.19 | Sideways | 50MA-Support | 243.45 | -1.50% | -4.64% | -4.00% | -3.80% | -5.18% | -0.92% | 1.21% | -0.86% | |
| PAKKA | 2023-12-15 | 0.55 | Sideways | 50MA-Resist | 243.00 | -0.68% | -0.82% | | | | | | | |
| PAKKA | 2023-11-09 | 0.19 | Weak Up | Bullish | 247.40 | 0.32% | -0.49% | -1.60% | -3.07% | -6.16% | 3.01% | 2.32% | -3.84% | |
| PAKKA | 2023-11-22 | 0.35 | Strong Down | Neutral | 230.85 | 5.11% | 10.40% | 9.98% | 6.30% | 4.48% | 6.74% | 5.78% | | |
| PAKKA | 2023-12-18 | 0.56 | Sideways | 50MA-Resist | 241.35 | -0.15% | | | | | | | | |
| PAKKA | 2023-12-12 | 0.63 | Sideways | Neutral | 239.10 | -0.50% | 2.13% | 1.63% | 0.94% | 0.79% | | | | |
| PAKKA | 2023-11-03 | 0.28 | Strong Up | Bullish | 247.50 | -1.82% | -1.56% | 1.21% | -0.04% | 0.28% | -5.58% | 2.59% | -0.44% | -2.63% |
| PAKKA | 2023-11-10 | 0.18 | Sideways | Bullish | 248.20 | -0.81% | -1.91% | -3.38% | -6.47% | -5.84% | 2.30% | 0.50% | -1.61% | |
| PAISALO | 2023-11-03 | 1.05 | Weak Up | Bullish | 78.90 | -1.01% | -1.90% | -3.23% | -2.92% | -3.93% | 3.93% | 5.70% | 18.25% | 21.86% |
| PAISALO | 2023-11-06 | 0.91 | Weak Up | Bullish | 78.10 | -0.90% | -2.24% | -1.92% | -2.94% | -0.77% | 6.47% | 6.08% | 16.84% | |
| OSWALGREEN | 2023-11-03 | 0.51 | Sideways | 50MA-Support | 26.20 | -0.38% | -1.53% | -1.53% | -2.10% | -2.67% | -2.29% | -4.20% | -0.76% | 0.00% |
| OSWALAGRO | 2023-11-03 | 0.47 | Sideways | Bullish | 33.75 | -0.15% | -0.74% | -1.19% | -3.11% | -3.70% | -2.07% | 0.00% | 0.74% | 2.07% |
| OSIAHYPER | 2023-12-18 | 0.61 | Sideways | Neutral | 49.95 | 0.10% | | | | | | | | |
| OSIAHYPER | 2023-11-13 | 0.79 | Sideways | Bullish | 55.25 | 0.27% | 1.18% | -0.72% | -0.63% | -0.63% | -0.63% | -4.16% | -9.50% | |
| OSIAHYPER | 2023-11-24 | 0.53 | Sideways | Bullish | 54.70 | 3.56% | 0.37% | -2.74% | -1.74% | -0.09% | -5.67% | -8.68% | | |
| OSIAHYPER | 2023-12-05 | 0.90 | Sideways | 50MA-Support | 52.65 | 0.57% | 8.64% | -0.19% | -1.99% | -3.70% | -5.03% | | | |
| OSIAHYPER | 2023-11-30 | 1.29 | Sideways | 50MA-Support | 53.20 | 1.03% | 2.73% | -1.03% | -0.47% | 7.52% | -7.33% | | | |
| OSIAHYPER | 2023-11-10 | 0.83 | Sideways | Bullish | 52.75 | 4.74% | 5.02% | 5.97% | 3.98% | 4.08% | 7.39% | -0.19% | -6.54% | |
| OSIAHYPER | 2023-12-08 | 7.73 | Sideways | BearCross-50MA | 52.55 | -1.81% | -3.52% | -3.71% | -6.18% | -4.85% | | | | |
| OSIAHYPER | 2023-12-14 | 0.88 | Sideways | Neutral | 49.30 | 1.42% | 1.32% | 1.42% | | | | | | |
| OSIAHYPER | 2023-11-08 | 2.46 | Sideways | Bullish | 53.55 | -2.33% | -1.49% | 3.17% | 3.45% | 4.39% | 4.86% | 0.37% | -5.32% | |
| OSIAHYPER | 2023-11-29 | 1.48 | Sideways | Bullish | 54.90 | -3.10% | -2.09% | -0.46% | -4.10% | -3.55% | -7.83% | | | |
| OSIAHYPER | 2023-12-12 | 1.27 | Sideways | 50MA-Resist | 50.70 | -0.20% | -2.76% | -1.38% | -1.48% | -1.38% | | | | |
| OSIAHYPER | 2023-11-07 | 1.42 | Sideways | Bullish | 55.45 | -3.43% | -5.68% | -4.87% | -0.36% | -0.09% | 1.08% | -4.06% | -6.94% | |
| OSIAHYPER | 2023-11-21 | 0.58 | Sideways | Bullish | 54.90 | 2.09% | 2.28% | -0.36% | 3.19% | 0.00% | -3.55% | -7.83% | | |
| OSIAHYPER | 2023-12-07 | 1.32 | Sideways | 50MA-Support | 57.20 | -8.13% | -9.79% | -11.36% | -11.54% | -13.81% | | | | |
| OSIAHYPER | 2023-12-11 | 1.89 | Sideways | BearCross-50MA | 51.60 | -1.74% | -1.94% | -4.46% | -3.10% | -3.20% | | | | |
| OSIAHYPER | 2023-12-15 | 1.82 | Sideways | Neutral | 50.00 | -0.10% | 0.00% | | | | | | | |
| OSIAHYPER | 2023-11-03 | 1.05 | Sideways | Bullish | 52.65 | 0.38% | 5.32% | 1.71% | -0.66% | 0.19% | 4.27% | 7.60% | 8.64% | -5.03% |
| OSIAHYPER | 2023-11-09 | 0.90 | Sideways | Bullish | 52.30 | 0.86% | 5.64% | 5.93% | 6.88% | 4.88% | 4.59% | 4.49% | -3.25% | |
| OSIAHYPER | 2023-12-13 | 0.98 | Sideways | Neutral | 50.60 | -2.57% | -1.19% | -1.28% | -1.19% | | | | | |
| OSIAHYPER | 2023-12-04 | 0.69 | Sideways | Bullish | 54.65 | -3.66% | -3.11% | 4.67% | -3.84% | -5.58% | -8.60% | | | |
| OSIAHYPER | 2023-12-01 | 0.83 | Sideways | 50MA-Support | 53.75 | 1.67% | -2.05% | -1.49% | 6.42% | -2.23% | -6.98% | | | |
| OSIAHYPER | 2023-11-06 | 0.66 | Sideways | Bullish | 52.85 | 4.92% | 1.32% | -1.04% | -0.19% | 4.54% | 3.88% | 3.88% | -0.57% | |
| OSIAHYPER | 2023-12-06 | 0.67 | Sideways | 50MA-Support | 52.95 | 8.03% | -0.76% | -2.55% | -4.25% | -4.44% | | | | |
| ORIENTPPR | 2023-11-03 | 0.39 | Sideways | Neutral | 46.55 | 0.00% | 0.54% | -7.30% | -9.24% | -6.23% | -8.06% | -12.46% | -7.84% | -5.59% |
| ORIENTHOT | 2023-11-03 | 0.26 | Weak Up | Bullish | 98.50 | 1.42% | 4.21% | 3.15% | 2.54% | 4.72% | 5.08% | 1.32% | 24.47% | 29.39% |
| ORIENTHOT | 2023-11-06 | 0.32 | Sideways | Bullish | 99.90 | 2.75% | 1.70% | 1.10% | 3.25% | 4.05% | 3.45% | 0.45% | 24.17% | |
| ORIENTCER | 2023-11-29 | 0.58 | Weak Up | Bullish | 57.85 | -2.68% | -2.16% | -0.69% | -2.85% | -2.07% | -3.37% | | | |
| ORIENTCER | 2023-11-28 | 0.63 | Weak Up | Bullish | 58.25 | -0.69% | -3.35% | -2.83% | -1.37% | -3.52% | -4.03% | -5.92% | | |
| ORIENTCER | 2023-12-08 | 0.58 | Sideways | Bullish | 53.35 | 4.69% | 4.78% | 4.78% | 5.34% | 3.28% | | | | |
| ORIENTCER | 2023-12-14 | 0.43 | Sideways | Bullish | 56.20 | -1.96% | -3.11% | -2.49% | | | | | | |
| ORIENTCER | 2023-12-18 | 0.69 | Sideways | Bullish | 54.45 | 0.64% | | | | | | | | |
| ORIENTCER | 2023-12-15 | 0.72 | Sideways | Bullish | 55.10 | -1.18% | -0.54% | | | | | | | |
| ORIENTCER | 2023-12-07 | 0.57 | Weak Up | Bullish | 54.75 | -2.56% | 2.01% | 2.10% | 2.10% | 2.65% | | | | |
| ORIENTCER | 2023-11-30 | 0.45 | Weak Up | Bullish | 56.30 | 0.53% | 2.04% | -0.18% | 0.62% | -2.75% | -0.18% | | | |
| ORIENTCER | 2023-12-01 | 0.33 | Sideways | Bullish | 56.60 | 1.50% | -0.71% | 0.09% | -3.27% | -5.74% | -2.65% | | | |
| ORIENTCER | 2023-12-05 | 0.25 | Sideways | Bullish | 56.20 | 0.80% | -2.58% | -5.07% | -0.62% | -0.53% | -2.49% | | | |
| ORIENTCER | 2023-11-03 | 0.49 | Sideways | Bullish | 44.10 | 9.98% | 8.62% | 15.65% | 12.13% | 13.61% | 31.75% | 32.09% | 24.15% | 24.26% |
| ORIENTCER | 2023-12-11 | 1.03 | Sideways | Bullish | 55.85 | 0.09% | 0.09% | 0.63% | -1.34% | -2.51% | | | | |
| ORIENTCER | 2023-12-06 | 0.42 | Sideways | Bullish | 56.65 | -3.35% | -5.83% | -1.41% | -1.32% | -1.32% | | | | |
| ORIENTCER | 2023-12-04 | 0.28 | Sideways | Bullish | 57.45 | -2.18% | -1.39% | -4.70% | -7.14% | -2.79% | -5.22% | | | |
| ORIENTCER | 2023-12-12 | 0.99 | Sideways | Bullish | 55.90 | 0.00% | 0.54% | -1.43% | -2.59% | -1.97% | | | | |
| ORIENTCER | 2023-12-13 | 0.67 | Sideways | Bullish | 55.90 | 0.54% | -1.43% | -2.59% | -1.97% | | | | | |
| ORIENTCEM | 2023-12-08 | 0.37 | Strong Up | Bullish | 241.25 | 0.15% | -1.16% | -0.31% | 2.65% | 4.91% | | | | |
| ORIENTCEM | 2023-12-07 | 0.29 | Strong Up | Bullish | 244.60 | -1.37% | -1.23% | -2.51% | -1.68% | 1.25% | | | | |
| ORIENTCEM | 2023-12-18 | 0.48 | Weak Up | Bullish | 253.15 | -2.82% | | | | | | | | |
| ORIENTCEM | 2023-12-15 | 1.19 | Weak Up | Bullish | 253.10 | 0.02% | -2.81% | | | | | | | |
| ORIENTCEM | 2023-12-14 | 2.28 | Strong Up | Bullish | 247.65 | 2.20% | 2.22% | -0.67% | | | | | | |
| ORIENTCEM | 2023-12-13 | 0.53 | Weak Up | Bullish | 240.50 | 2.97% | 5.24% | 5.26% | 2.29% | | | | | |
| ORIENTCEM | 2023-12-11 | 0.54 | Strong Up | Bullish | 241.60 | -1.30% | -0.46% | 2.50% | 4.76% | 4.78% | | | | |
| ORIENTCEM | 2023-12-12 | 0.49 | Strong Up | Bullish | 238.45 | 0.86% | 3.86% | 6.14% | 6.16% | 3.17% | | | | |
| ORICONENT | 2023-11-21 | 0.50 | Sideways | Bullish | 32.95 | -1.82% | -1.37% | -1.37% | -1.97% | -2.88% | -4.25% | -8.95% | | |
| ORICONENT | 2023-11-30 | 0.77 | Sideways | Bullish | 32.15 | -1.09% | -1.87% | -2.64% | -1.87% | -1.87% | -8.55% | | | |
| ORICONENT | 2023-11-20 | 0.64 | Sideways | Bullish | 32.30 | 2.01% | 0.15% | 0.62% | 0.62% | 0.00% | -3.10% | -5.88% | | |
| ORICONENT | 2023-11-22 | 0.67 | Sideways | Bullish | 32.35 | 0.46% | 0.46% | -0.15% | -1.08% | -0.62% | -2.47% | -9.12% | | |
| ORICONENT | 2023-11-28 | 0.38 | Sideways | Bullish | 32.30 | -0.93% | -0.46% | -1.55% | -2.32% | -3.10% | -5.88% | -4.02% | | |
| ORICONENT | 2023-11-23 | 0.35 | Sideways | Bullish | 32.50 | 0.00% | -0.62% | -1.54% | -1.08% | -2.15% | -5.23% | -5.23% | | |
| ORICONENT | 2023-11-24 | 0.40 | Sideways | Bullish | 32.50 | -0.62% | -1.54% | -1.08% | -2.15% | -2.92% | -5.85% | -4.46% | | |
| ORICONENT | 2023-11-17 | 0.74 | Sideways | Bullish | 33.15 | -2.56% | -0.60% | -2.41% | -1.96% | -1.96% | -4.83% | -7.69% | | |
| ORICONENT | 2023-12-04 | 0.60 | Sideways | Bullish | 31.55 | -0.79% | 0.00% | 0.00% | -2.38% | -3.01% | -1.58% | | | |
| ORICONENT | 2023-12-07 | 0.81 | Sideways | Bullish | 31.55 | -2.38% | -3.01% | -3.65% | -4.91% | -6.81% | | | | |
| ORICONENT | 2023-11-10 | 0.68 | Sideways | Bullish | 31.50 | 9.05% | 8.57% | 5.56% | 5.24% | 2.54% | 2.54% | -0.63% | -6.67% | |
| ORICONENT | 2023-12-05 | 0.53 | Sideways | Bullish | 31.30 | 0.80% | 0.80% | -1.60% | -2.24% | -2.88% | -0.96% | | | |
| ORICONENT | 2023-12-18 | 0.84 | Sideways | 50MA-Resist | 31.05 | -0.16% | | | | | | | | |
| ORICONENT | 2023-11-29 | 0.32 | Sideways | Bullish | 32.00 | 0.47% | -0.63% | -1.41% | -2.19% | -1.41% | -6.25% | | | |
| ORICONENT | 2023-12-06 | 0.36 | Sideways | Bullish | 31.55 | 0.00% | -2.38% | -3.01% | -3.65% | -4.91% | | | | |
| ORICONENT | 2023-12-01 | 0.59 | Sideways | Bullish | 31.80 | -0.79% | -1.57% | -0.79% | -0.79% | -3.14% | -3.14% | | | |
| ORICONENT | 2023-11-03 | 0.19 | Sideways | Bullish | 31.25 | 7.84% | 9.12% | 6.88% | 6.72% | 0.80% | 3.36% | 3.36% | 0.96% | -0.80% |
| ONMOBILE | 2023-11-06 | 3.76 | Sideways | 50MA-Support | 117.60 | -4.46% | -8.16% | -8.21% | -8.33% | -9.91% | -7.27% | -9.14% | -9.91% | |
| ONMOBILE | 2023-11-03 | 0.28 | Sideways | BearCross-50MA | 111.50 | 5.47% | 0.76% | -3.14% | -3.18% | -3.32% | -3.09% | -3.05% | -4.22% | -0.45% |
| ONEPOINT | 2023-12-07 | 0.46 | Weak Up | Bullish | 50.20 | 4.08% | 2.29% | -0.40% | -0.60% | -1.29% | | | | |
| ONEPOINT | 2023-12-12 | 0.77 | Weak Up | Bullish | 50.00 | -0.20% | -0.90% | -2.30% | 1.90% | 2.30% | | | | |
| ONEPOINT | 2023-12-15 | 0.43 | Weak Up | Bullish | 48.85 | 4.30% | 4.71% | | | | | | | |
| ONEPOINT | 2023-12-13 | 0.43 | Weak Up | Bullish | 49.90 | -0.70% | -2.10% | 2.10% | 2.51% | | | | | |
| ONEPOINT | 2023-11-03 | 0.56 | Sideways | 50MA-Support | 32.60 | 4.91% | 10.12% | 11.96% | 10.28% | 13.34% | 45.71% | 55.21% | 53.99% | 56.90% |
| ONEPOINT | 2023-12-08 | 0.81 | Weak Up | Bullish | 52.25 | -1.72% | -4.31% | -4.50% | -5.17% | -6.51% | | | | |
| ONEPOINT | 2023-12-18 | 0.78 | Sideways | Bullish | 50.95 | 0.39% | | | | | | | | |
| ONEPOINT | 2023-12-11 | 0.77 | Weak Up | Bullish | 51.35 | -2.63% | -2.82% | -3.51% | -4.87% | -0.78% | | | | |
| ONEPOINT | 2023-11-07 | 0.61 | Sideways | Bullish | 35.90 | 1.67% | 0.14% | 2.92% | 5.01% | 10.03% | 48.33% | 41.78% | 43.04% | |
| ONEPOINT | 2023-12-14 | 0.82 | Weak Up | Bullish | 49.55 | -1.41% | 2.83% | 3.23% | | | | | | |
| ONEPOINT | 2023-11-06 | 0.53 | Sideways | Bullish | 34.20 | 4.97% | 6.73% | 5.12% | 8.04% | 10.23% | 56.58% | 42.54% | 52.78% | |
| ONELIFECAP | 2023-11-06 | 0.66 | Sideways | Bullish | 16.90 | -0.89% | -2.07% | -2.37% | -3.25% | -3.55% | 0.89% | 16.86% | 16.27% | |
| ONELIFECAP | 2023-11-03 | 0.76 | Sideways | Bullish | 17.10 | -1.17% | -2.05% | -3.22% | -3.51% | -4.39% | -0.29% | 24.27% | 11.11% | 3.51% |
| OMINFRAL | 2023-11-03 | 0.48 | Sideways | Bullish | 99.50 | 1.96% | 3.97% | 5.53% | 7.04% | 9.15% | 18.04% | 19.65% | 23.37% | 31.81% |
| OMINFRAL | 2023-11-06 | 0.25 | Sideways | Bullish | 101.45 | 1.97% | 3.50% | 4.98% | 7.05% | 11.34% | 18.04% | 19.12% | 23.41% | |
| OMAXE | 2023-11-03 | 1.30 | Sideways | Bullish | 86.60 | -0.52% | -3.64% | -5.89% | -6.06% | -9.41% | -8.26% | -9.47% | -8.26% | -7.97% |
| OMAXE | 2023-11-06 | 1.10 | Sideways | Bullish | 86.15 | -3.13% | -5.40% | -5.57% | -8.94% | -7.89% | -3.19% | -9.46% | -10.39% | |
| OLECTRA | 2023-12-07 | 1.57 | Strong Up | Bullish | 1233.65 | -0.11% | 0.39% | -1.16% | 2.10% | 1.50% | | | | |
| OLECTRA | 2023-12-12 | 0.46 | Strong Up | Bullish | 1219.40 | 3.29% | 2.68% | 5.05% | 6.18% | 4.48% | | | | |
| OLECTRA | 2023-12-08 | 1.00 | Strong Up | Bullish | 1232.25 | 0.50% | -1.04% | 2.22% | 1.61% | 3.95% | | | | |
| OLECTRA | 2023-11-30 | 0.65 | Strong Up | 50MA-Support | 1194.25 | 0.46% | 0.97% | -0.15% | 1.46% | 3.30% | 4.84% | | | |
| OLECTRA | 2023-12-05 | 0.56 | Strong Up | 50MA-Support | 1192.40 | 1.61% | 3.46% | 3.34% | 3.86% | 2.26% | 6.85% | | | |
| OLECTRA | 2023-12-01 | 0.39 | Strong Up | 50MA-Support | 1199.80 | 0.50% | -0.62% | 0.99% | 2.82% | 2.70% | 6.76% | | | |
| OLECTRA | 2023-12-04 | 0.53 | Strong Up | 50MA-Support | 1205.85 | -1.12% | 0.48% | 2.31% | 2.19% | 2.70% | 7.37% | | | |
| OLECTRA | 2023-12-06 | 1.00 | Strong Up | 50MA-Support | 1211.65 | 1.82% | 1.70% | 2.21% | 0.64% | 3.95% | | | | |
| OIL | 2023-11-03 | 0.57 | Sideways | Bullish | 303.40 | 2.60% | 2.72% | 2.37% | -0.36% | 0.77% | 3.49% | -1.47% | 4.33% | 12.52% |
| NYKAA | 2023-11-03 | 0.41 | Sideways | 50MA-Resist | 140.35 | 4.99% | 6.34% | 6.41% | 5.09% | 6.80% | 22.94% | 20.63% | 23.41% | 22.19% |
| NUVOCO | 2023-11-03 | 5.85 | Weak Down | Neutral | 342.00 | 1.20% | 0.58% | 0.89% | -0.06% | 0.44% | 2.49% | 6.30% | 10.09% | 9.56% |
| NUVAMA | 2023-12-07 | 0.66 | Strong Up | Unknown | 3236.00 | -2.19% | -1.09% | 0.97% | 9.79% | 11.01% | | | | |
| NUVAMA | 2023-12-13 | 1.77 | Strong Up | Bullish | 3552.95 | 1.11% | 4.48% | 1.75% | 1.89% | | | | | |
| NUVAMA | 2023-12-08 | 0.38 | Strong Up | Bullish | 3165.20 | 1.13% | 3.23% | 12.25% | 13.49% | 17.28% | | | | |
| NUVAMA | 2023-12-11 | 0.89 | Strong Up | Bullish | 3200.85 | 2.08% | 11.00% | 12.23% | 15.98% | 12.94% | | | | |
| NUVAMA | 2023-12-01 | 0.60 | Strong Up | Unknown | 3176.05 | 4.33% | 2.28% | 2.22% | 1.89% | -0.34% | 16.88% | | | |
| NUVAMA | 2023-12-05 | 0.66 | Strong Up | Unknown | 3248.55 | -0.06% | -0.39% | -2.57% | -1.47% | 0.58% | 11.44% | | | |
| NUVAMA | 2023-12-12 | 1.32 | Strong Up | Bullish | 3267.55 | 8.73% | 9.94% | 13.61% | 10.63% | 10.79% | | | | |
| NUVAMA | 2023-11-16 | 2.21 | Strong Up | Unknown | 2898.85 | 7.69% | 10.83% | 10.58% | 9.48% | 11.06% | 9.56% | 9.19% | 24.88% | |
| NUVAMA | 2023-12-06 | 0.31 | Strong Up | Unknown | 3246.65 | -0.33% | -2.51% | -1.41% | 0.64% | 9.43% | | | | |
| NTPC | 2023-11-03 | 0.65 | Sideways | 50MA-Resist | 234.35 | 0.64% | 2.05% | 1.00% | 1.54% | 3.58% | 7.13% | 9.90% | 21.10% | 32.13% |
| NSLNISP | 2023-11-06 | 0.52 | Sideways | Neutral | 41.00 | 1.71% | 1.59% | -0.12% | -1.46% | 3.41% | 3.66% | 5.49% | 14.15% | |
| NSLNISP | 2023-11-07 | 0.72 | Sideways | Neutral | 41.70 | -0.12% | -1.80% | -3.12% | 1.68% | 3.84% | 0.60% | 6.35% | 13.43% | |
| NSLNISP | 2023-11-03 | 0.47 | Sideways | Neutral | 40.70 | 0.74% | 2.46% | 2.33% | 0.61% | -0.74% | 4.79% | 7.37% | 12.53% | 27.40% |
| NRBBEARING | 2023-11-24 | 0.88 | Sideways | Neutral | 259.00 | 0.15% | 3.61% | 6.78% | 6.35% | 7.34% | 18.44% | 13.59% | | |
| NRBBEARING | 2023-11-07 | 0.50 | Weak Down | Neutral | 257.60 | 2.93% | 1.59% | 1.22% | 5.49% | 6.27% | 1.11% | 7.36% | 19.08% | |
| NRBBEARING | 2023-11-28 | 1.54 | Sideways | Neutral | 259.40 | 3.45% | 6.61% | 6.19% | 7.17% | 7.83% | 15.94% | 13.80% | | |
| NRBBEARING | 2023-11-08 | 0.69 | Weak Down | 50MA-Resist | 265.15 | -1.30% | -1.66% | 2.49% | 3.24% | 2.90% | -2.47% | 3.88% | 13.43% | |
| NRBBEARING | 2023-11-06 | 0.38 | Weak Down | Neutral | 257.45 | 0.06% | 2.99% | 1.65% | 1.28% | 5.55% | 2.84% | 4.23% | 9.44% | |
| NRBBEARING | 2023-11-03 | 0.40 | Weak Down | Neutral | 254.20 | 1.28% | 1.34% | 4.31% | 2.95% | 2.58% | 3.99% | 2.05% | 11.33% | 16.13% |
| NRBBEARING | 2023-11-23 | 1.15 | Sideways | 50MA-Resist | 258.60 | 0.15% | 0.31% | 3.77% | 6.94% | 6.52% | 8.95% | 15.51% | | |
| NOIDATOLL | 2023-11-30 | 0.00 | Sideways | Bullish | 13.50 | -1.85% | -3.70% | -5.56% | -7.41% | -8.52% | -14.07% | | | |
| NOIDATOLL | 2023-11-03 | 0.36 | Sideways | Bullish | 8.30 | 16.87% | 21.08% | 27.11% | 33.13% | 39.76% | 85.54% | 68.67% | 48.80% | 32.53% |
| NOCIL | 2023-11-03 | 2.01 | Sideways | Neutral | 215.35 | 0.26% | 1.30% | 2.69% | 4.46% | 4.67% | 11.10% | 8.66% | 14.07% | 27.05% |
| NMDC | 2023-11-03 | 0.51 | Weak Up | Bullish | 159.45 | 0.56% | 2.26% | 1.85% | 2.26% | 5.80% | 7.06% | 13.92% | 15.46% | 21.42% |
| NIITMTS | 2023-11-07 | 0.61 | Strong Down | Neutral | 384.15 | 0.49% | -1.67% | -3.06% | -2.98% | -0.60% | 3.36% | 2.37% | 4.61% | |
| NIITMTS | 2023-11-15 | 0.57 | Weak Down | Neutral | 381.85 | 1.27% | 5.03% | 1.70% | 4.48% | 3.98% | 2.99% | 2.88% | 14.85% | |
| NIITMTS | 2023-11-06 | 0.50 | Strong Down | Neutral | 386.90 | -0.71% | -0.22% | -2.36% | -3.75% | -3.67% | 3.11% | 2.87% | 2.65% | |
| NIITMTS | 2023-11-10 | 0.74 | Strong Down | Neutral | 372.40 | 0.08% | 2.54% | 3.84% | 7.69% | 4.28% | 5.46% | 4.27% | 10.82% | |
| NIITMTS | 2023-11-13 | 0.71 | Strong Down | Neutral | 372.70 | 2.46% | 3.76% | 7.61% | 4.20% | 7.04% | 6.79% | 3.62% | 14.27% | |
| NIITMTS | 2023-11-03 | 0.50 | Weak Down | 50MA-Resist | 387.10 | -0.05% | -0.76% | -0.27% | -2.42% | -3.80% | 0.32% | 1.46% | 1.49% | 9.84% |
| NIITMTS | 2023-11-09 | 1.25 | Strong Down | Neutral | 377.75 | -1.42% | -1.34% | 1.09% | 2.37% | 6.17% | 4.49% | 3.92% | 7.27% | |
| NIITMTS | 2023-11-08 | 0.72 | Strong Down | Neutral | 386.05 | -2.15% | -3.54% | -3.46% | -1.09% | 0.17% | 3.99% | 1.76% | 5.85% | |
| NIITLTD | 2023-11-03 | 0.78 | Sideways | Bearish | 118.20 | -0.97% | 1.52% | -0.08% | -0.97% | -0.76% | -0.30% | -2.07% | -2.71% | 0.04% |
| NIACL | 2023-12-18 | 0.12 | Strong Up | Bullish | 226.45 | -0.44% | | | | | | | | |
| NIACL | 2023-12-15 | 0.18 | Strong Up | Bullish | 224.25 | 0.98% | 0.54% | | | | | | | |
| NIACL | 2023-12-14 | 0.12 | Strong Up | Bullish | 230.55 | -2.73% | -1.78% | -2.21% | | | | | | |
| NIACL | 2023-11-03 | 0.50 | Sideways | 50MA-Support | 138.30 | 2.06% | 3.54% | 4.66% | -0.61% | -0.18% | 12.08% | 63.49% | 71.15% | 63.02% |
| NHPC | 2023-11-03 | 0.72 | Sideways | Neutral | 50.15 | 0.50% | 0.30% | 2.29% | 2.19% | 2.89% | 5.28% | 7.38% | 28.12% | 29.31% |
| NH | 2023-11-03 | 1.24 | Strong Down | 50MA-Resist | 1034.40 | 0.28% | 4.34% | 2.48% | 2.48% | 3.67% | 17.99% | 20.82% | 16.36% | 15.36% |
| NFL | 2023-11-03 | 0.30 | Sideways | 200MA-Resist | 69.80 | -0.29% | -0.93% | -0.14% | -2.29% | -2.15% | -0.57% | 2.72% | 11.46% | 19.05% |
| NEWGEN | 2023-11-06 | 0.14 | Strong Up | Bullish | 1157.40 | -0.38% | 2.28% | 3.64% | 4.10% | 1.91% | 14.72% | 19.92% | 20.21% | |
| NEWGEN | 2023-11-17 | 0.57 | Strong Up | Bullish | 1250.05 | 5.00% | 6.22% | 4.32% | 3.97% | 2.46% | 15.65% | 13.46% | | |
| NEWGEN | 2023-12-18 | 0.78 | Strong Up | Bullish | 1445.95 | -1.41% | | | | | | | | |
| NEWGEN | 2023-12-15 | 1.06 | Strong Up | Bullish | 1452.50 | -0.45% | -1.86% | | | | | | | |
| NEWGEN | 2023-11-07 | 0.24 | Strong Up | Bullish | 1152.95 | 2.67% | 4.04% | 4.50% | 2.30% | 1.70% | 13.11% | 26.25% | 23.01% | |
| NEWGEN | 2023-11-15 | 0.18 | Strong Up | Bullish | 1172.60 | 1.53% | 6.60% | 11.94% | 13.24% | 11.21% | 24.14% | 20.87% | 23.31% | |
| NEWGEN | 2023-11-16 | 0.25 | Strong Up | Bullish | 1190.55 | 5.00% | 10.25% | 11.53% | 9.54% | 9.17% | 18.86% | 16.86% | 19.73% | |
| NEWGEN | 2023-11-13 | 0.10 | Strong Up | Bullish | 1179.50 | -0.58% | 0.94% | 5.98% | 11.28% | 12.57% | 17.67% | 21.33% | 23.15% | |
| NEWGEN | 2023-11-08 | 0.18 | Strong Up | Bullish | 1183.75 | 1.33% | 1.78% | -0.36% | -0.94% | 0.57% | 9.80% | 19.54% | 18.53% | |
| NEWGEN | 2023-11-10 | 0.13 | Strong Up | Bullish | 1204.85 | -2.10% | -2.68% | -1.19% | 3.75% | 8.94% | 11.62% | 18.16% | 16.80% | |
| NEWGEN | 2023-11-09 | 0.18 | Strong Up | Bullish | 1199.55 | 0.44% | -1.67% | -2.25% | -0.75% | 4.21% | 6.78% | 20.52% | 17.16% | |
| NETWORK18 | 2023-11-03 | 1.58 | Sideways | BullCross-50MA | 70.90 | 1.13% | 0.00% | 1.55% | 1.48% | 8.96% | 17.00% | 16.93% | 27.86% | 23.62% |
| NETWEB | 2023-11-07 | 0.37 | Weak Down | Neutral | 775.55 | 0.64% | -0.48% | -0.73% | 1.73% | 3.33% | 5.89% | 16.07% | 41.13% | |
| NETWEB | 2023-11-13 | 0.29 | Strong Down | Neutral | 788.95 | 1.58% | 5.18% | 3.34% | 4.49% | 3.97% | 14.23% | 23.32% | 63.58% | |
| NETWEB | 2023-11-03 | 1.03 | Sideways | 50MA-Resist | 796.90 | -1.86% | -2.68% | -2.05% | -3.15% | -3.39% | 3.45% | 10.36% | 25.45% | 50.76% |
| NETWEB | 2023-11-06 | 0.49 | Sideways | Neutral | 782.10 | -0.84% | -0.20% | -1.32% | -1.56% | 0.88% | 4.88% | 15.23% | 27.22% | |
| NETWEB | 2023-11-10 | 0.18 | Strong Down | Neutral | 769.90 | 2.47% | 4.09% | 7.79% | 5.90% | 7.08% | 14.23% | 25.38% | 61.92% | |
| NETWEB | 2023-11-08 | 0.21 | Strong Down | Neutral | 780.55 | -1.12% | -1.36% | 1.08% | 2.67% | 6.32% | 5.16% | 14.98% | 53.39% | |
| NETWEB | 2023-11-09 | 0.80 | Strong Down | Neutral | 771.80 | -0.25% | 2.22% | 3.84% | 7.52% | 5.64% | 5.12% | 16.27% | 53.83% | |
| NELCAST | 2023-11-29 | 0.30 | Sideways | Bullish | 172.35 | -0.23% | -0.20% | 0.03% | 2.73% | 1.57% | 1.16% | | | |
| NELCAST | 2023-11-06 | 1.33 | Sideways | Bullish | 166.80 | -0.12% | 1.23% | 5.91% | 5.31% | 3.96% | 2.73% | 3.33% | 5.40% | |
| NELCAST | 2023-11-22 | 0.23 | Weak Up | Bullish | 171.90 | 0.03% | 0.09% | -0.06% | 0.26% | 0.03% | 1.80% | 1.22% | | |
| NELCAST | 2023-12-06 | 0.19 | Sideways | Bullish | 175.05 | -0.03% | 0.43% | -0.17% | -0.06% | -0.40% | | | | |
| NELCAST | 2023-12-13 | 0.43 | Sideways | Bullish | 174.35 | -0.20% | -2.12% | -2.12% | -2.81% | | | | | |
| NELCAST | 2023-11-03 | 0.47 | Sideways | Bullish | 165.65 | 0.69% | 0.57% | 1.93% | 6.64% | 6.04% | 3.68% | 3.71% | 5.64% | 2.29% |
| NELCAST | 2023-12-08 | 0.27 | Sideways | Bullish | 175.80 | -0.60% | -0.48% | -0.82% | -1.02% | -2.93% | | | | |
| NELCAST | 2023-12-12 | 0.59 | Sideways | Bullish | 174.95 | -0.34% | -0.54% | -2.46% | -2.46% | -3.14% | | | | |
| NELCAST | 2023-12-07 | 0.31 | Sideways | Bullish | 175.00 | 0.46% | -0.14% | -0.03% | -0.37% | -0.57% | | | | |
| NELCAST | 2023-11-20 | 0.24 | Sideways | Bullish | 171.75 | -0.23% | 0.09% | 0.12% | 0.17% | 0.03% | 3.09% | 1.86% | | |
| NELCAST | 2023-12-05 | 0.60 | Sideways | Bullish | 177.05 | -1.13% | -1.16% | -0.71% | -1.30% | -1.19% | -4.29% | | | |
| NELCAST | 2023-12-14 | 0.60 | Sideways | Bullish | 174.00 | -1.93% | -1.93% | -2.61% | | | | | | |
| NELCAST | 2023-11-28 | 0.16 | Weak Up | Bullish | 171.80 | 0.32% | 0.09% | 0.12% | 0.35% | 3.06% | 1.83% | -1.37% | | |
| NELCAST | 2023-11-21 | 0.17 | Weak Up | Bullish | 171.35 | 0.32% | 0.35% | 0.41% | 0.26% | 0.58% | 2.16% | 1.75% | | |
| NELCAST | 2023-12-11 | 0.44 | Sideways | Bullish | 174.75 | 0.11% | -0.23% | -0.43% | -2.35% | -2.35% | | | | |
| NELCAST | 2023-11-23 | 0.57 | Sideways | Bullish | 171.95 | 0.06% | -0.09% | 0.23% | 0.00% | 0.03% | 2.24% | -0.76% | | |
| NELCAST | 2023-11-24 | 0.18 | Weak Up | Bullish | 172.05 | -0.15% | 0.17% | -0.06% | -0.03% | 0.20% | 1.57% | -0.81% | | |
| NECLIFE | 2023-12-13 | 1.39 | Sideways | Bullish | 30.25 | -1.98% | -0.66% | -0.99% | -1.16% | | | | | |
| NECLIFE | 2023-12-14 | 0.42 | Sideways | Bullish | 29.65 | 1.35% | 1.01% | 0.84% | | | | | | |
| NECLIFE | 2023-12-18 | 0.64 | Sideways | Bullish | 29.95 | -0.17% | | | | | | | | |
| NECLIFE | 2023-12-15 | 0.91 | Sideways | Bullish | 30.05 | -0.33% | -0.50% | | | | | | | |
| NECCLTD | 2023-12-08 | 0.16 | Sideways | Bullish | 31.15 | 4.82% | 9.47% | 14.77% | 13.16% | 9.79% | | | | |
| NECCLTD | 2023-12-07 | 0.14 | Sideways | Bullish | 30.15 | 3.32% | 8.29% | 13.10% | 18.57% | 16.92% | | | | |
| NECCLTD | 2023-12-11 | 0.66 | Sideways | Bullish | 32.65 | 4.44% | 9.49% | 7.96% | 4.75% | 2.76% | | | | |
| NDL | 2023-11-03 | 0.50 | Sideways | 50MA-Resist | 22.95 | 3.05% | 1.31% | 1.31% | 2.40% | 3.05% | 4.79% | 35.51% | 27.02% | 25.93% |
| NCLIND | 2023-11-03 | 0.81 | Weak Down | Neutral | 213.05 | 3.22% | 4.08% | 2.53% | 0.42% | -0.75% | 2.09% | 4.27% | 4.25% | 7.30% |
| NCC | 2023-11-07 | 0.71 | Sideways | Neutral | 148.80 | 5.01% | 4.23% | 3.06% | 11.46% | 11.12% | 10.32% | 11.93% | 18.55% | |
| NCC | 2023-12-18 | 1.01 | Weak Up | Bullish | 170.00 | -2.32% | | | | | | | | |
| NCC | 2023-11-06 | 0.64 | Sideways | 50MA-Resist | 152.15 | -2.20% | 2.69% | 1.94% | 0.79% | 9.00% | 10.81% | 8.94% | 14.82% | |
| NCC | 2023-11-03 | 0.51 | Sideways | Neutral | 148.90 | 2.18% | -0.07% | 4.94% | 4.16% | 2.99% | 14.84% | 10.98% | 17.33% | 11.52% |
| NBCC | 2023-11-13 | 0.66 | Sideways | Bullish | 68.15 | 0.00% | -1.32% | -1.61% | -1.17% | -1.25% | 2.71% | 14.53% | 20.47% | |
| NBCC | 2023-11-29 | 2.45 | Sideways | Bullish | 70.00 | 8.71% | 6.64% | 12.29% | 10.14% | 11.50% | 14.57% | | | |
| NBCC | 2023-11-20 | 0.29 | Sideways | Bullish | 67.35 | -0.07% | -2.08% | -3.34% | -4.60% | 0.97% | 14.48% | 19.38% | | |
| NBCC | 2023-11-21 | 0.54 | Sideways | Bullish | 67.30 | -2.01% | -3.27% | -4.53% | 1.04% | 4.01% | 15.97% | 19.17% | | |
| NBCC | 2023-11-23 | 0.35 | Sideways | Bullish | 65.10 | -1.31% | 4.45% | 7.53% | 16.90% | 14.67% | 21.04% | 26.11% | | |
| NBCC | 2023-11-17 | 0.25 | Sideways | Bullish | 67.05 | 0.45% | 0.37% | -1.64% | -2.91% | -4.18% | 17.23% | 19.24% | | |
| NBCC | 2023-11-16 | 0.22 | Sideways | Bullish | 67.25 | -0.30% | 0.15% | 0.07% | -1.93% | -3.20% | 11.00% | 17.17% | 22.53% | |
| NBCC | 2023-11-15 | 0.21 | Sideways | Bullish | 68.15 | -1.32% | -1.61% | -1.17% | -1.25% | -3.23% | 11.67% | 19.00% | 21.50% | |
| NBCC | 2023-11-06 | 0.23 | Sideways | Bullish | 67.45 | 0.89% | 1.19% | -0.67% | -2.52% | 1.04% | -0.22% | 3.78% | 16.83% | |
| NBCC | 2023-11-28 | 1.84 | Sideways | 50MA-Support | 68.00 | 2.94% | 11.91% | 9.78% | 15.59% | 13.38% | 18.24% | 21.18% | | |
| NBCC | 2023-11-08 | 0.27 | Sideways | Bullish | 68.25 | -1.83% | -3.66% | -0.15% | -0.15% | -1.47% | -4.62% | 9.38% | 17.80% | |
| NBCC | 2023-11-10 | 0.39 | Sideways | Bullish | 65.75 | 3.65% | 3.65% | 2.28% | 1.98% | 2.43% | 3.42% | 17.26% | 25.48% | |
| NBCC | 2023-11-07 | 0.38 | Sideways | Bullish | 68.05 | 0.29% | -1.54% | -3.38% | 0.15% | 0.15% | -3.09% | 11.83% | 17.49% | |
| NBCC | 2023-11-03 | 0.33 | Sideways | Bullish | 67.00 | 0.67% | 1.57% | 1.87% | 0.00% | -1.87% | 0.52% | 1.49% | 21.04% | 22.99% |
| NBCC | 2023-11-22 | 0.37 | Sideways | Bullish | 65.95 | -1.29% | -2.58% | 3.11% | 6.14% | 15.39% | 22.97% | 25.09% | | |
| NBCC | 2023-11-09 | 0.25 | Sideways | Bullish | 67.00 | -1.87% | 1.72% | 1.72% | 0.37% | 0.07% | -4.10% | 17.31% | 19.70% | |
| NBCC | 2023-11-24 | 0.48 | Sideways | Bullish | 64.25 | 5.84% | 8.95% | 18.44% | 16.19% | 22.33% | 24.44% | 28.87% | | |
| NAZARA | 2023-11-03 | 0.30 | Strong Down | 50MA-Resist | 807.85 | 0.94% | 3.16% | 2.98% | 1.55% | 1.52% | -0.78% | -1.15% | -2.17% | 8.34% |
| NAVNETEDUL | 2023-11-06 | 3.24 | Sideways | Neutral | 142.50 | -1.79% | -3.12% | -4.11% | -5.58% | 0.07% | -2.35% | -3.61% | 0.49% | |
| NAVNETEDUL | 2023-11-03 | 0.50 | Sideways | Neutral | 151.70 | -6.06% | -7.75% | -9.00% | -9.92% | -11.31% | -8.17% | -9.26% | -5.04% | -4.88% |
| NAVKARCORP | 2023-12-15 | 0.19 | Weak Up | Bullish | 92.40 | -1.89% | 0.11% | | | | | | | |
| NAVKARCORP | 2023-12-18 | 0.15 | Weak Up | Bullish | 90.65 | 2.04% | | | | | | | | |
| NAVA | 2023-11-13 | 1.54 | Weak Down | Neutral | 394.55 | 0.70% | -1.79% | -1.96% | -4.38% | -2.78% | -3.95% | 2.97% | 11.95% | |
| NAVA | 2023-11-17 | 0.88 | Strong Down | Neutral | 386.80 | -2.47% | -0.83% | -1.87% | -0.71% | -1.75% | 2.29% | 12.50% | | |
| NAVA | 2023-11-07 | 0.59 | Weak Down | Neutral | 412.05 | 0.86% | -2.77% | -2.68% | -4.25% | -3.58% | -7.89% | -7.22% | 5.61% | |
| NAVA | 2023-11-16 | 1.74 | Weak Down | Neutral | 387.50 | -0.18% | -2.65% | -1.01% | -2.05% | -0.89% | -0.84% | 6.80% | 19.70% | |
| NAVA | 2023-11-30 | 1.02 | Strong Down | Neutral | 382.30 | 0.51% | 3.49% | 3.81% | 6.26% | 6.91% | 16.66% | | | |
| NAVA | 2023-11-22 | 0.62 | Strong Down | Neutral | 379.55 | 1.19% | 0.13% | 0.28% | -0.16% | 0.72% | 7.68% | 17.51% | | |
| NAVA | 2023-11-08 | 1.37 | Weak Down | 50MA-Resist | 415.60 | -3.60% | -3.51% | -5.06% | -4.40% | -6.76% | -7.59% | -7.54% | 4.99% | |
| NAVA | 2023-11-21 | 1.20 | Strong Down | Neutral | 383.60 | -1.06% | 0.12% | -0.93% | -0.78% | -1.21% | 5.90% | 18.14% | | |
| NAVA | 2023-11-20 | 0.93 | Strong Down | Neutral | 377.25 | 1.68% | 0.61% | 1.80% | 0.74% | 0.89% | 5.20% | 15.67% | | |
| NAVA | 2023-11-28 | 0.56 | Strong Down | Neutral | 380.60 | -0.43% | 0.45% | 0.96% | 3.95% | 4.27% | 14.65% | 21.87% | | |
| NAVA | 2023-11-09 | 2.79 | Weak Down | 50MA-Resist | 400.65 | 0.09% | -1.52% | -0.84% | -3.28% | -3.46% | -5.14% | -1.25% | 13.12% | |
| NAVA | 2023-11-23 | 0.48 | Strong Down | Neutral | 384.05 | -1.04% | -0.90% | -1.33% | -0.46% | 0.05% | 7.76% | 15.01% | | |
| NAVA | 2023-11-06 | 0.59 | Weak Down | Neutral | 409.80 | 0.55% | 1.42% | -2.23% | -2.15% | -3.72% | -6.39% | -7.53% | 0.99% | |
| NAVA | 2023-11-29 | 0.59 | Strong Down | Neutral | 378.95 | 0.88% | 1.40% | 4.41% | 4.72% | 7.20% | 19.59% | | | |
| NAVA | 2023-11-15 | 0.62 | Weak Down | Neutral | 397.30 | -2.47% | -2.64% | -5.05% | -3.45% | -4.47% | -3.78% | 2.87% | 13.83% | |
| NAVA | 2023-11-24 | 0.44 | Strong Down | Neutral | 380.05 | 0.14% | -0.29% | 0.59% | 1.11% | 4.10% | 14.50% | 19.00% | | |
| NAVA | 2023-11-10 | 1.44 | Weak Down | Neutral | 401.00 | -1.61% | -0.92% | -3.37% | -3.54% | -5.92% | -5.09% | -1.03% | 11.22% | |
| NAVA | 2023-11-03 | 0.95 | Weak Down | 50MA-Resist | 411.95 | -0.52% | 0.02% | 0.89% | -2.74% | -2.66% | -8.42% | -7.61% | -0.79% | 12.60% |
| NATIONALUM | 2023-11-03 | 0.42 | Sideways | 50MA-Resist | 93.05 | 2.04% | 0.70% | 1.02% | -2.85% | -1.88% | -0.48% | -1.13% | 6.45% | 21.06% |
| NATCOPHARM | 2023-11-03 | 1.09 | Strong Down | Neutral | 743.60 | 0.62% | 0.68% | 0.55% | -1.30% | 3.09% | 5.02% | 4.09% | 5.23% | 4.73% |
| NAM-INDIA | 2023-11-30 | 0.67 | Strong Up | Bullish | 418.15 | 2.63% | 5.57% | 6.30% | 8.01% | 5.66% | 5.79% | | | |
| NAM-INDIA | 2023-11-29 | 0.28 | Strong Up | Bullish | 410.05 | 1.98% | 4.66% | 7.66% | 8.40% | 10.15% | 12.10% | | | |
| NAM-INDIA | 2023-12-15 | 1.59 | Strong Up | Bullish | 448.75 | -1.04% | 0.07% | | | | | | | |
| NAM-INDIA | 2023-12-01 | 1.43 | Strong Up | Bullish | 429.15 | 2.87% | 3.58% | 5.24% | 2.95% | 1.03% | 4.57% | | | |
| NAM-INDIA | 2023-11-23 | 0.45 | Strong Up | Bullish | 419.20 | -2.87% | -3.05% | -2.18% | -0.25% | 2.37% | 3.42% | 7.05% | | |
| NAM-INDIA | 2023-12-18 | 0.94 | Strong Up | Bullish | 444.10 | 1.11% | | | | | | | | |
| NAM-INDIA | 2023-11-28 | 0.36 | Strong Up | Bullish | 406.40 | 0.90% | 2.89% | 5.60% | 8.62% | 9.38% | 8.88% | 10.49% | | |
| NAM-INDIA | 2023-11-24 | 0.50 | Strong Up | Bullish | 407.15 | -0.18% | 0.71% | 2.70% | 5.40% | 8.42% | 7.71% | 9.08% | | |
| NAM-INDIA | 2023-11-22 | 0.56 | Strong Up | Bullish | 409.30 | 2.42% | -0.53% | -0.71% | 0.18% | 2.16% | 7.94% | 8.07% | | |
| NAHARINDUS | 2023-11-03 | 0.27 | Sideways | 50MA-Resist | 132.20 | 1.32% | 3.14% | 1.66% | -2.61% | -2.08% | -4.12% | 3.18% | 0.79% | -0.49% |
| NAHARINDUS | 2023-11-06 | 0.23 | Sideways | 50MA-Resist | 133.95 | 1.79% | 0.34% | -3.88% | -3.36% | -5.97% | 1.53% | 0.15% | -1.57% | |
| NAGAFERT | 2023-11-03 | 0.86 | Sideways | Bearish | 8.25 | 0.00% | -0.61% | 4.24% | 3.03% | 4.85% | 3.64% | 4.85% | 18.79% | 27.88% |
| MVGJL | 2023-12-15 | 0.34 | Weak Up | Bullish | 343.20 | -2.16% | -2.26% | | | | | | | |
| MVGJL | 2023-11-30 | 0.24 | Strong Up | Unknown | 338.70 | 3.29% | 7.57% | 6.82% | 8.38% | 10.47% | 1.68% | | | |
| MVGJL | 2023-12-14 | 0.38 | Weak Up | Bullish | 344.40 | -0.35% | -2.50% | -2.60% | | | | | | |
| MVGJL | 2023-12-13 | 0.24 | Weak Up | Unknown | 349.55 | -1.47% | -1.82% | -3.93% | -4.03% | | | | | |
| MVGJL | 2023-12-18 | 0.87 | Weak Up | Bullish | 335.80 | -0.10% | | | | | | | | |
| MVGJL | 2023-12-01 | 0.54 | Strong Up | Unknown | 349.85 | 4.14% | 3.42% | 4.93% | 6.95% | 3.02% | -1.90% | | | |
| MVGJL | 2023-12-11 | 0.24 | Strong Up | Unknown | 354.80 | -2.28% | -1.48% | -2.93% | -3.27% | -5.36% | | | | |
| MVGJL | 2023-12-12 | 0.45 | Strong Up | Unknown | 346.70 | 0.82% | -0.66% | -1.01% | -3.14% | -3.24% | | | | |
| MVGJL | 2023-12-08 | 0.35 | Strong Up | Unknown | 360.40 | -1.55% | -3.80% | -3.01% | -4.44% | -4.77% | | | | |
| MURUDCERA | 2023-11-16 | 0.12 | Sideways | Bullish | 58.50 | 0.85% | -1.97% | -2.99% | 0.77% | 4.62% | -2.22% | -0.94% | -5.30% | |
| MURUDCERA | 2023-11-13 | 0.24 | Weak Up | Bullish | 60.40 | -2.32% | -3.15% | -2.32% | -5.05% | -6.04% | -3.73% | -2.57% | -5.38% | |
| MURUDCERA | 2023-11-07 | 0.25 | Weak Up | Bullish | 64.85 | 0.23% | -1.16% | -4.01% | -6.86% | -9.02% | -9.10% | -12.41% | -10.87% | |
| MURUDCERA | 2023-11-23 | 0.36 | Sideways | Bullish | 61.20 | -2.37% | -2.78% | -4.98% | -7.19% | -6.54% | -5.31% | -6.62% | | |
| MURUDCERA | 2023-11-08 | 0.20 | Weak Up | Bullish | 65.00 | -1.38% | -4.23% | -7.08% | -9.23% | -10.00% | -5.85% | -12.00% | -11.85% | |
| MURUDCERA | 2023-11-29 | 0.33 | Sideways | Bullish | 58.15 | -2.32% | -1.63% | -3.18% | -2.84% | 1.20% | -0.34% | | | |
| MURUDCERA | 2023-11-21 | 0.20 | Sideways | Bullish | 56.75 | 3.88% | 7.84% | 5.29% | 4.85% | 2.47% | 3.70% | 2.11% | | |
| MURUDCERA | 2023-11-17 | 0.12 | Sideways | Bullish | 59.00 | -2.80% | -3.81% | -0.08% | 3.73% | 1.27% | -4.58% | -2.03% | | |
| MURUDCERA | 2023-11-15 | 0.33 | Sideways | Bullish | 59.00 | -0.85% | 0.00% | -2.80% | -3.81% | -0.08% | -3.73% | -2.12% | -4.66% | |
| MURUDCERA | 2023-11-10 | 0.09 | Weak Up | Bullish | 62.25 | -2.97% | -5.22% | -6.02% | -5.22% | -7.87% | -4.42% | -9.24% | -8.19% | |
| MURUDCERA | 2023-11-28 | 0.13 | Sideways | Bullish | 59.50 | -2.27% | -4.54% | -3.87% | -5.38% | -5.04% | -3.70% | -6.89% | | |
| MURUDCERA | 2023-11-20 | 0.20 | Sideways | Bullish | 57.35 | -1.05% | 2.79% | 6.71% | 4.18% | 3.75% | -1.48% | -0.09% | | |
| MURUDCERA | 2023-11-09 | 0.13 | Weak Up | Bullish | 64.10 | -2.89% | -5.77% | -7.96% | -8.74% | -7.96% | -6.79% | -12.17% | -9.59% | |
| MURUDCERA | 2023-11-24 | 0.17 | Sideways | Bullish | 59.75 | -0.42% | -2.68% | -4.94% | -4.27% | -5.77% | -3.26% | -5.86% | | |
| MURUDCERA | 2023-11-06 | 0.12 | Weak Up | Bullish | 62.40 | 3.93% | 4.17% | 2.72% | -0.24% | -3.21% | -9.05% | -6.81% | -7.13% | |
| MURUDCERA | 2023-11-03 | 0.15 | Weak Up | Bullish | 61.75 | 1.05% | 5.02% | 5.26% | 3.81% | 0.81% | -7.13% | -3.64% | -6.48% | -10.28% |
| MURUDCERA | 2023-11-22 | 0.19 | Sideways | Bullish | 58.95 | 3.82% | 1.36% | 0.93% | -1.36% | -3.65% | -2.04% | -3.05% | | |
| MUKTAARTS | 2023-11-03 | 0.07 | Sideways | Bullish | 70.90 | 0.07% | 1.13% | -0.35% | 3.67% | 8.74% | 9.94% | 10.58% | 10.30% | 11.00% |
| MUKANDLTD | 2023-11-03 | 0.49 | Sideways | Neutral | 164.65 | -0.73% | -0.24% | 1.70% | 1.15% | -0.64% | 4.46% | 10.78% | 5.22% | 4.13% |
| MTNL | 2023-11-03 | 0.40 | Sideways | Bullish | 28.15 | 1.95% | 1.07% | 1.60% | -1.24% | -3.55% | 0.36% | -1.42% | 9.95% | 19.54% |
| MTEDUCARE | 2023-11-03 | 0.68 | Sideways | Bearish | 3.15 | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 22.22% | 22.22% | 23.81% | 26.98% |
| MTEDUCARE | 2023-11-06 | 0.25 | Sideways | Bearish | 3.30 | 4.55% | 9.09% | 13.64% | 18.18% | 24.24% | 15.15% | 19.70% | 21.21% | |
| MTARTECH | 2023-11-03 | 0.25 | Sideways | Neutral | 2487.90 | 1.81% | 2.31% | 2.65% | -9.09% | -10.87% | -11.28% | -11.45% | -7.85% | -7.00% |
| MSUMI | 2023-11-03 | 2.10 | Sideways | Neutral | 58.30 | 0.86% | 2.74% | 2.14% | -0.34% | 0.77% | 4.03% | 4.12% | 4.80% | 5.92% |
| MSTCLTD | 2023-11-03 | 0.24 | Strong Up | Bullish | 443.75 | -1.54% | -2.40% | -2.97% | -4.30% | -5.14% | -0.27% | -4.01% | 0.23% | 15.39% |
| MSPL | 2023-12-13 | 0.54 | Sideways | Bullish | 22.50 | 2.00% | 2.22% | 4.22% | 6.22% | | | | | |
| MSPL | 2023-11-07 | 0.84 | Sideways | Bullish | 17.50 | -1.43% | -1.43% | -3.43% | 6.00% | 11.14% | 32.00% | 26.29% | 26.86% | |
| MSPL | 2023-11-03 | 1.05 | Sideways | Bullish | 17.50 | 2.00% | 0.00% | -1.43% | -1.43% | -3.43% | 28.29% | 29.43% | 32.00% | 36.57% |
| MSPL | 2023-11-13 | 2.05 | Sideways | Bullish | 18.55 | 4.85% | 9.97% | 15.36% | 21.02% | 26.95% | 21.56% | 26.95% | 23.99% | |
| MSPL | 2023-11-10 | 0.29 | Sideways | Bullish | 16.90 | 9.76% | 15.09% | 20.71% | 26.63% | 32.84% | 34.02% | 36.98% | 35.80% | |
| MSPL | 2023-12-14 | 0.64 | Sideways | Bullish | 22.95 | 0.22% | 2.18% | 4.14% | | | | | | |
| MSPL | 2023-11-15 | 0.86 | Sideways | Bullish | 19.45 | 4.88% | 10.03% | 15.42% | 21.08% | 18.77% | 13.62% | 18.77% | 20.57% | |
| MSPL | 2023-12-12 | 0.72 | Sideways | Bullish | 22.10 | 1.81% | 3.85% | 4.07% | 6.11% | 8.14% | | | | |
| MSPL | 2023-12-11 | 0.11 | Sideways | Bullish | 22.20 | -0.45% | 1.35% | 3.38% | 3.60% | 5.63% | | | | |
| MSPL | 2023-11-09 | 1.40 | Sideways | Bullish | 17.25 | -2.03% | 7.54% | 12.75% | 18.26% | 24.06% | 33.91% | 31.59% | 30.43% | |
| MSPL | 2023-12-15 | 0.94 | Sideways | Bullish | 23.00 | 1.96% | 3.91% | | | | | | | |
| MSPL | 2023-12-18 | 0.45 | Sideways | Bullish | 23.45 | 1.92% | | | | | | | | |
| MSPL | 2023-11-08 | 0.62 | Sideways | Bullish | 17.25 | 0.00% | -2.03% | 7.54% | 12.75% | 18.26% | 31.30% | 30.43% | 28.12% | |
| MSPL | 2023-12-08 | 0.09 | Sideways | Bullish | 22.65 | -1.99% | -2.43% | -0.66% | 1.32% | 1.55% | | | | |
| MSPL | 2023-11-06 | 0.91 | Sideways | Bullish | 17.85 | -1.96% | -3.36% | -3.36% | -5.32% | 3.92% | 31.93% | 26.33% | 26.89% | |
| MRPL | 2023-12-13 | 0.32 | Weak Up | Bullish | 126.55 | 2.49% | 2.41% | 0.67% | 3.71% | | | | | |
| MRPL | 2023-11-24 | 1.24 | Sideways | Bullish | 118.90 | 1.98% | 2.23% | 2.02% | 2.44% | 5.30% | 6.52% | 7.15% | | |
| MRPL | 2023-11-22 | 0.25 | Sideways | Bullish | 113.15 | 0.84% | 5.08% | 7.16% | 7.42% | 7.20% | 14.80% | 14.63% | | |
| MRPL | 2023-11-23 | 0.45 | Sideways | Bullish | 114.10 | 4.21% | 6.27% | 6.53% | 6.31% | 6.75% | 12.14% | 13.58% | | |
| MRPL | 2023-12-18 | 0.33 | Weak Up | Bullish | 127.40 | 3.02% | | | | | | | | |
| MRPL | 2023-12-15 | 0.58 | Weak Up | Bullish | 129.60 | -1.70% | 1.27% | | | | | | | |
| MPHASIS | 2023-11-03 | 0.37 | Strong Down | Neutral | 2210.20 | -0.84% | -0.36% | -1.27% | -0.75% | -0.36% | 6.30% | 4.05% | 8.42% | 21.01% |
| MOTILALOFS | 2023-12-13 | 1.68 | Strong Up | Bullish | 1224.75 | 3.81% | -0.97% | 1.29% | 4.72% | | | | | |
| MOTILALOFS | 2023-12-15 | 1.12 | Strong Up | Bullish | 1212.85 | 2.29% | 5.74% | | | | | | | |
| MOTILALOFS | 2023-12-12 | 0.61 | Strong Up | Bullish | 1217.15 | 0.62% | 4.46% | -0.35% | 1.93% | 5.37% | | | | |
| MOTILALOFS | 2023-12-11 | 0.39 | Strong Up | Bullish | 1196.05 | 1.76% | 2.40% | 6.30% | 1.40% | 3.72% | | | | |
| MOTILALOFS | 2023-12-05 | 0.43 | Strong Up | Bullish | 1208.30 | 0.54% | 0.66% | -0.98% | -1.01% | 0.73% | 6.14% | | | |
| MOTILALOFS | 2023-12-07 | 0.59 | Strong Up | Bullish | 1216.30 | -1.63% | -1.66% | 0.07% | 0.69% | 4.53% | | | | |
| MOTILALOFS | 2023-12-06 | 0.62 | Strong Up | Bullish | 1214.80 | 0.12% | -1.51% | -1.54% | 0.19% | 0.82% | | | | |
| MOTILALOFS | 2023-11-28 | 0.51 | Strong Up | Bullish | 1149.10 | 0.54% | 4.53% | 3.55% | 3.41% | 5.15% | 5.92% | 11.61% | | |
| MOTILALOFS | 2023-11-24 | 0.18 | Strong Up | Bullish | 1129.50 | 1.74% | 2.28% | 6.34% | 5.35% | 5.20% | 5.89% | 9.84% | | |
| MOTILALOFS | 2023-12-04 | 0.37 | Strong Up | Bullish | 1188.25 | 1.69% | 2.23% | 2.36% | 0.69% | 0.66% | 4.41% | | | |
| MOTILALOFS | 2023-12-01 | 0.39 | Strong Up | Bullish | 1189.95 | -0.14% | 1.54% | 2.09% | 2.21% | 0.55% | 1.92% | | | |
| MOTILALOFS | 2023-11-29 | 0.39 | Strong Up | Bullish | 1155.25 | 3.97% | 3.00% | 2.86% | 4.59% | 5.15% | 6.02% | | | |
| MOTILALOFS | 2023-11-30 | 0.74 | Strong Up | Bullish | 1201.10 | -0.93% | -1.07% | 0.60% | 1.14% | 1.27% | 5.86% | | | |
| MOTILALOFS | 2023-12-08 | 0.40 | Strong Up | Bullish | 1196.50 | -0.04% | 1.73% | 2.36% | 6.26% | 1.37% | | | | |
| MOTILALOFS | 2023-12-14 | 1.40 | Strong Up | Bullish | 1271.45 | -4.61% | -2.43% | 0.87% | | | | | | |
| MOTILALOFS | 2023-12-18 | 0.96 | Strong Up | Bullish | 1240.60 | 3.38% | | | | | | | | |
| MOTHERSON | 2023-11-03 | 1.02 | Sideways | Neutral | 90.60 | 1.49% | 1.49% | 2.48% | -0.66% | -2.43% | -1.88% | -0.72% | 3.04% | 6.35% |
| MONARCH | 2023-12-07 | 0.47 | Strong Up | Bullish | 485.85 | -3.76% | -3.84% | -4.18% | -8.55% | -9.88% | | | | |
| MONARCH | 2023-11-29 | 0.39 | Strong Up | Bullish | 491.80 | -0.83% | -0.93% | -0.61% | 1.44% | 1.13% | -9.66% | | | |
| MONARCH | 2023-12-12 | 0.64 | Strong Up | Bullish | 465.55 | -4.56% | -5.95% | -1.46% | 0.69% | -1.41% | | | | |
| MONARCH | 2023-12-15 | 0.96 | Weak Up | Bullish | 458.75 | 2.18% | 0.05% | | | | | | | |
| MONARCH | 2023-12-06 | 1.01 | Strong Up | Bullish | 497.35 | -2.31% | -5.98% | -6.06% | -6.39% | -10.67% | | | | |
| MONARCH | 2023-12-11 | 1.02 | Strong Up | Bullish | 467.20 | -0.35% | -4.90% | -6.28% | -1.81% | 0.33% | | | | |
| MONARCH | 2023-12-04 | 0.98 | Strong Up | Bullish | 488.80 | 2.07% | 1.75% | -0.60% | -4.34% | -4.42% | -4.10% | | | |
| MONARCH | 2023-12-05 | 1.36 | Strong Up | Bullish | 498.90 | -0.31% | -2.62% | -6.27% | -6.35% | -6.68% | -8.00% | | | |
| MONARCH | 2023-12-01 | 0.79 | Strong Up | Bullish | 487.25 | 0.32% | 2.39% | 2.07% | -0.29% | -4.03% | -5.85% | | | |
| MONARCH | 2023-11-30 | 0.35 | Strong Up | Bullish | 487.70 | -0.09% | 0.23% | 2.30% | 1.98% | -0.38% | -10.22% | | | |
| MONARCH | 2023-12-13 | 0.35 | Strong Up | Bullish | 444.30 | -1.45% | 3.25% | 5.50% | 3.31% | | | | | |
| MONARCH | 2023-11-28 | 0.48 | Strong Up | Bullish | 482.45 | 1.94% | 1.09% | 0.99% | 1.32% | 3.41% | -3.50% | -4.86% | | |
| MONARCH | 2023-12-14 | 1.21 | Strong Up | 50MA-Support | 437.85 | 4.77% | 7.06% | 4.83% | | | | | | |
| MONARCH | 2023-12-18 | 0.49 | Sideways | Bullish | 468.75 | -2.08% | | | | | | | | |
| MONARCH | 2023-12-08 | 0.72 | Strong Up | Bullish | 467.60 | -0.09% | -0.44% | -4.98% | -6.36% | -1.89% | | | | |
| MOLDTECH | 2023-11-03 | 4.00 | Strong Down | Neutral | 262.85 | 0.49% | 1.35% | 6.30% | 2.51% | 0.80% | -1.41% | 0.25% | 11.83% | 8.41% |
| MOKSH | 2023-11-03 | 1.28 | Sideways | BearCross-50MA | 14.45 | 1.04% | 1.38% | 1.73% | 0.00% | -0.35% | 1.38% | 1.04% | 9.34% | 0.69% |
| MOIL | 2023-12-15 | 0.29 | Strong Up | Bullish | 309.35 | 0.57% | 0.15% | | | | | | | |
| MOIL | 2023-12-14 | 0.57 | Strong Up | Bullish | 313.35 | -1.28% | -0.72% | -1.13% | | | | | | |
| MOIL | 2023-12-12 | 1.23 | Strong Up | Bullish | 319.05 | -1.74% | -1.79% | -3.04% | -2.49% | -2.90% | | | | |
| MOIL | 2023-12-18 | 0.32 | Strong Up | Bullish | 311.10 | -0.42% | | | | | | | | |
| MOIL | 2023-12-11 | 0.25 | Strong Up | Bullish | 304.15 | 4.90% | 3.07% | 3.02% | 1.71% | 2.29% | | | | |
| MOIL | 2023-12-08 | 0.38 | Strong Up | Bullish | 302.40 | 0.58% | 5.51% | 3.67% | 3.62% | 2.30% | | | | |
| MOIL | 2023-11-03 | 0.37 | Weak Up | 50MA-Support | 235.75 | 1.99% | 0.19% | 9.06% | 4.35% | 4.90% | 27.93% | 26.70% | 30.67% | 31.41% |
| MOIL | 2023-12-13 | 0.98 | Strong Up | Bullish | 313.50 | -0.05% | -1.32% | -0.77% | -1.18% | | | | | |
| MODISONLTD | 2023-11-29 | 0.41 | Weak Up | Bullish | 111.75 | 0.89% | 1.57% | 2.51% | 11.63% | 8.64% | 21.07% | | | |
| MODISONLTD | 2023-12-07 | 0.72 | Weak Up | Bullish | 118.15 | 0.17% | 14.43% | 13.54% | 14.52% | 11.55% | | | | |
| MODISONLTD | 2023-11-24 | 0.28 | Weak Up | Bullish | 113.05 | 0.44% | -1.15% | -0.27% | 0.40% | 1.33% | 19.59% | 22.47% | | |
| MODISONLTD | 2023-12-04 | 0.50 | Weak Up | Bullish | 114.55 | 8.90% | 5.98% | 3.14% | 3.32% | 18.03% | 20.86% | | | |
| MODISONLTD | 2023-12-06 | 1.46 | Weak Up | Bullish | 121.40 | -2.68% | -2.51% | 11.37% | 10.50% | 11.45% | | | | |
| MODISONLTD | 2023-11-28 | 0.28 | Weak Up | Bullish | 113.55 | -1.59% | -0.70% | -0.04% | 0.88% | 9.86% | 18.14% | 18.93% | | |
| MODISONLTD | 2023-12-05 | 1.45 | Weak Up | Bullish | 124.75 | -2.69% | -5.29% | -5.13% | 8.38% | 7.54% | 8.26% | | | |
| MODISONLTD | 2023-11-30 | 0.38 | Weak Up | Bullish | 112.75 | 0.67% | 1.60% | 10.64% | 7.67% | 4.79% | 16.90% | | | |
| MODISONLTD | 2023-12-01 | 0.27 | Weak Up | Bullish | 113.50 | 0.93% | 9.91% | 6.96% | 4.10% | 4.27% | 21.06% | | | |
| MODISONLTD | 2023-12-08 | 0.47 | Sideways | Bullish | 118.35 | 14.24% | 13.35% | 14.32% | 11.36% | 16.10% | | | | |
| MMTC | 2023-11-03 | 0.11 | Sideways | Neutral | 53.55 | 0.75% | -0.28% | -1.49% | -3.27% | -3.45% | -3.92% | -5.14% | 4.11% | 12.89% |
| MKPL | 2023-11-03 | 0.81 | Sideways | BearCross-50MA | 82.12 | 3.56% | 2.60% | 1.31% | 2.59% | 3.14% | 0.70% | 4.54% | 5.75% | 3.74% |
| MIRZAINT | 2023-11-03 | 0.49 | Sideways | 50MA-Support | 48.30 | -2.07% | -2.28% | -2.07% | -3.21% | -4.45% | -4.87% | -7.04% | -5.80% | -0.83% |
| MIRCELECTR | 2023-11-03 | 0.97 | Sideways | 200MA-Support | 17.20 | -0.29% | -1.16% | -2.91% | -4.65% | -6.40% | -4.94% | -2.33% | 9.59% | 0.29% |
| MINDTECK | 2023-12-07 | 0.32 | Strong Up | Bullish | 241.15 | -0.04% | -1.37% | -2.99% | -3.75% | 3.30% | | | | |
| MINDTECK | 2023-11-03 | 0.17 | Weak Up | Bullish | 180.90 | 0.94% | 0.50% | 3.32% | 9.56% | 8.65% | 23.36% | 28.16% | 33.31% | 33.11% |
| MINDTECK | 2023-12-08 | 0.25 | Strong Up | Bullish | 241.05 | -1.33% | -2.95% | -3.71% | 3.34% | 2.20% | | | | |
| MINDTECK | 2023-12-18 | 0.26 | Strong Up | Bullish | 240.90 | -0.04% | | | | | | | | |
| MINDTECK | 2023-12-14 | 3.60 | Strong Up | Bullish | 249.10 | -1.10% | -3.29% | -3.33% | | | | | | |
| MINDTECK | 2023-12-15 | 0.78 | Strong Up | Bullish | 246.35 | -2.21% | -2.25% | | | | | | | |
| MINDTECK | 2023-12-12 | 0.23 | Strong Up | Bullish | 233.95 | -0.79% | 6.48% | 5.30% | 2.97% | 2.93% | | | | |
| MINDTECK | 2023-11-06 | 0.25 | Sideways | Bullish | 182.60 | -0.44% | 2.35% | 8.54% | 7.64% | 5.26% | 23.14% | 39.73% | 32.01% | |
| MINDTECK | 2023-12-11 | 0.23 | Strong Up | Bullish | 237.85 | -1.64% | -2.42% | 4.73% | 3.57% | 1.28% | | | | |
| MINDTECK | 2023-12-13 | 0.23 | Strong Up | Bullish | 232.10 | 7.32% | 6.14% | 3.79% | 3.75% | | | | | |
| MINDACORP | 2023-11-03 | 1.60 | Sideways | 50MA-Support | 341.70 | -1.29% | -1.19% | 0.34% | 2.33% | 2.28% | -0.25% | -1.61% | 9.66% | 17.37% |
| MIDHANI | 2023-11-17 | 1.40 | Strong Down | Neutral | 371.60 | -1.08% | 1.14% | 1.06% | 1.09% | 1.16% | 2.35% | 5.97% | | |
| MIDHANI | 2023-11-13 | 0.67 | Strong Down | Neutral | 362.00 | 0.54% | 0.18% | 2.65% | 1.55% | 3.83% | 2.73% | 9.14% | 11.02% | |
| MIDHANI | 2023-11-22 | 1.20 | Strong Down | Neutral | 375.55 | 0.03% | 0.09% | -0.72% | -0.97% | -0.13% | 5.71% | 7.76% | | |
| MIDHANI | 2023-11-15 | 0.82 | Strong Down | Neutral | 363.95 | -0.36% | 2.10% | 1.00% | 3.27% | 3.19% | 3.05% | 9.08% | 10.96% | |
| MIDHANI | 2023-11-07 | 0.37 | Weak Down | 50MA-Resist | 410.00 | -5.13% | -12.23% | -12.82% | -11.71% | -11.23% | -8.40% | -8.52% | -3.95% | |
| MIDHANI | 2023-11-08 | 0.80 | Weak Down | Neutral | 388.95 | -7.48% | -8.10% | -6.93% | -6.43% | -6.76% | -3.42% | -3.78% | 3.42% | |
| MIDHANI | 2023-11-16 | 0.61 | Strong Down | Neutral | 362.65 | 2.47% | 1.36% | 3.64% | 3.56% | 3.58% | 3.20% | 7.25% | 12.57% | |
| MIDHANI | 2023-11-10 | 1.29 | Weak Down | Neutral | 357.45 | 1.27% | 1.82% | 1.45% | 3.96% | 2.84% | 4.31% | 5.64% | 13.22% | |
| MIDHANI | 2023-11-20 | 0.75 | Strong Down | Neutral | 367.60 | 2.24% | 2.16% | 2.19% | 2.26% | 1.43% | 2.72% | 9.43% | | |
| MIDHANI | 2023-11-09 | 2.44 | Weak Down | Neutral | 359.85 | -0.67% | 0.60% | 1.14% | 0.78% | 3.27% | 4.46% | 5.70% | 12.57% | |
| MIDHANI | 2023-11-03 | 0.18 | Sideways | Neutral | 397.70 | 1.46% | 3.09% | -2.20% | -9.52% | -10.12% | -7.57% | -6.25% | -0.18% | 2.65% |
| MIDHANI | 2023-11-21 | 1.29 | Strong Down | Neutral | 375.85 | -0.08% | -0.05% | 0.01% | -0.80% | -1.05% | 5.12% | 7.78% | | |
| MIDHANI | 2023-11-06 | 0.31 | Weak Down | 50MA-Resist | 403.50 | 1.61% | -3.61% | -10.82% | -11.41% | -10.29% | -6.85% | -7.83% | -3.61% | |
| MICEL | 2023-11-17 | 0.56 | Sideways | Bullish | 37.70 | -2.79% | 1.86% | -0.40% | -1.59% | -3.71% | -6.37% | -3.85% | | |
| MICEL | 2023-11-30 | 0.32 | Sideways | BullCross-50MA | 35.60 | 0.14% | -0.84% | -2.67% | -4.78% | -3.65% | -0.42% | | | |
| MICEL | 2023-11-16 | 0.34 | Sideways | Bullish | 38.50 | -2.08% | -4.81% | -0.26% | -2.47% | -3.64% | -7.40% | -10.26% | -9.48% | |
| MICEL | 2023-11-07 | 0.61 | Weak Up | Bullish | 40.75 | 4.79% | -0.12% | -4.29% | -4.29% | -6.38% | -7.85% | -12.64% | -11.04% | |
| MICEL | 2023-11-20 | 0.40 | Sideways | Bullish | 36.65 | 4.77% | 2.46% | 1.23% | -0.95% | -4.09% | -5.46% | 0.41% | | |
| MICEL | 2023-11-21 | 0.44 | Sideways | Bullish | 38.40 | -2.21% | -3.39% | -5.47% | -8.46% | -11.59% | -11.72% | -5.60% | | |
| MICEL | 2023-11-06 | 0.19 | Weak Up | Bullish | 41.50 | -1.81% | 2.89% | -1.93% | -6.02% | -6.02% | -7.47% | -18.19% | -16.75% | |
| MICEL | 2023-12-04 | 0.72 | Sideways | BearCross-50MA | 35.30 | -1.84% | -3.97% | -2.83% | -2.12% | 2.69% | 0.28% | | | |
| MICEL | 2023-11-24 | 0.30 | Sideways | Bullish | 36.30 | -3.17% | -6.47% | -1.93% | -1.79% | -2.75% | -0.14% | -2.48% | | |
| MICEL | 2023-11-15 | 0.38 | Sideways | Bullish | 38.15 | 0.92% | -1.18% | -3.93% | 0.66% | -1.57% | -6.68% | -10.09% | -7.21% | |
| MICEL | 2023-11-09 | 0.30 | Sideways | Bullish | 40.70 | -4.18% | -4.18% | -6.27% | -5.41% | -7.37% | -10.81% | -13.27% | -10.93% | |
| MICEL | 2023-11-23 | 0.32 | Sideways | Bullish | 37.10 | -2.16% | -5.26% | -8.49% | -4.04% | -3.91% | -6.87% | -3.50% | | |
| MICEL | 2023-11-10 | 0.40 | Sideways | Bullish | 39.00 | 0.00% | -2.18% | -1.28% | -3.33% | -6.03% | -9.87% | -11.15% | -9.10% | |
| MICEL | 2023-11-13 | 0.37 | Sideways | Bullish | 39.00 | -2.18% | -1.28% | -3.33% | -6.03% | -1.54% | -12.95% | -13.08% | -8.21% | |
| MICEL | 2023-12-12 | 1.90 | Sideways | BearCross-50MA | 36.80 | -1.49% | -3.67% | -2.72% | -3.80% | -5.30% | | | | |
| MICEL | 2023-11-08 | 0.51 | Sideways | Bullish | 42.70 | -4.68% | -8.67% | -8.67% | -10.66% | -9.84% | -13.11% | -16.51% | -13.82% | |
| MICEL | 2023-12-11 | 1.62 | Sideways | 50MA-Resist | 36.25 | 1.52% | 0.00% | -2.21% | -1.24% | -2.34% | | | | |
| MICEL | 2023-12-01 | 0.63 | Sideways | 50MA-Support | 35.65 | -0.98% | -2.81% | -4.91% | -3.79% | -3.09% | 0.42% | | | |
| MICEL | 2023-11-03 | 0.54 | Weak Up | Bullish | 39.55 | 4.93% | 3.03% | 7.96% | 2.91% | -1.39% | -7.33% | -11.13% | -13.27% | -11.88% |
| MICEL | 2023-11-22 | 0.25 | Sideways | Bullish | 37.55 | -1.20% | -3.33% | -6.39% | -9.59% | -5.19% | -8.66% | -5.59% | | |
| MHRIL | 2023-11-03 | 0.30 | Sideways | Neutral | 397.45 | 0.57% | 1.06% | 1.48% | 0.67% | 1.56% | 0.15% | -2.00% | -1.22% | -3.76% |
| MGL | 2023-11-03 | 0.42 | Sideways | 50MA-Resist | 1038.95 | 1.45% | 1.61% | 0.77% | -0.99% | 0.27% | -0.32% | -1.14% | 12.28% | 14.52% |
| MFSL | 2023-11-06 | 0.37 | Sideways | 50MA-Resist | 905.25 | 0.98% | 3.38% | 2.65% | 3.50% | 1.40% | 8.17% | 12.05% | 14.42% | |
| MFSL | 2023-11-03 | 0.72 | Sideways | Neutral | 890.60 | 1.64% | 2.64% | 5.08% | 4.34% | 5.20% | 6.59% | 12.88% | 15.86% | 8.13% |
| METROPOLIS | 2023-11-03 | 1.78 | Strong Up | 50MA-Support | 1472.45 | 6.73% | 3.19% | 4.37% | 10.28% | 10.35% | 11.46% | 13.77% | 13.32% | 11.27% |
| METROBRAND | 2023-11-03 | 0.89 | Strong Up | Bullish | 1244.20 | 1.36% | 1.49% | 3.11% | 3.55% | 4.42% | 6.57% | 4.54% | 8.33% | 5.83% |
| MEP | 2023-11-03 | 0.45 | Sideways | 200MA-Resist | 13.00 | 5.00% | 3.08% | 5.38% | 3.08% | 1.15% | -1.92% | -0.77% | -5.38% | -1.54% |
| MENONBE | 2023-11-03 | 0.43 | Sideways | 50MA-Resist | 143.30 | 0.03% | -1.64% | -1.50% | -5.16% | -8.41% | -3.87% | -4.88% | -5.34% | -3.91% |
| MEGASOFT | 2023-11-03 | 0.72 | Sideways | 50MA-Resist | 46.25 | 4.97% | 9.19% | 11.46% | 10.49% | 8.32% | 10.27% | 8.11% | 3.78% | 18.92% |
| MEGASOFT | 2023-11-28 | 0.64 | Sideways | Bullish | 50.00 | 1.20% | 0.00% | -2.00% | -1.80% | -3.60% | -4.20% | 10.00% | | |
| MEGASOFT | 2023-11-29 | 0.84 | Sideways | Bullish | 50.60 | -1.19% | -3.16% | -2.96% | -4.74% | -5.04% | -5.04% | | | |
| MEGASOFT | 2023-12-07 | 0.96 | Sideways | 50MA-Resist | 48.00 | 0.00% | -1.98% | -0.21% | 0.10% | 2.08% | | | | |
| MEGASOFT | 2023-12-04 | 0.48 | Sideways | Bullish | 49.10 | -1.83% | -2.14% | -2.24% | -2.24% | -4.18% | 6.72% | | | |
| MEGASOFT | 2023-12-05 | 0.25 | Sideways | 50MA-Resist | 48.20 | -0.31% | -0.41% | -0.41% | -2.39% | -0.62% | 14.11% | | | |
| MEGASOFT | 2023-12-06 | 0.36 | Sideways | 50MA-Resist | 48.05 | -0.10% | -0.10% | -2.08% | -0.31% | 0.00% | | | | |
| MEGASOFT | 2023-11-30 | 0.53 | Sideways | Bullish | 50.00 | -2.00% | -1.80% | -3.60% | -3.90% | -4.00% | -2.00% | | | |
| MEGASOFT | 2023-12-01 | 0.32 | Sideways | Bullish | 49.00 | 0.20% | -1.63% | -1.94% | -2.04% | -2.04% | 1.94% | | | |
| MEDANTA | 2023-12-14 | 0.44 | Strong Up | Bullish | 925.60 | -0.06% | -0.30% | 1.17% | | | | | | |
| MEDANTA | 2023-12-08 | 0.73 | Strong Up | Bullish | 934.75 | -0.19% | -0.63% | -0.59% | -0.98% | -1.04% | | | | |
| MEDANTA | 2023-12-12 | 0.60 | Strong Up | Bullish | 928.85 | 0.04% | -0.35% | -0.41% | -0.65% | 0.82% | | | | |
| MEDANTA | 2023-12-18 | 0.60 | Strong Up | Bullish | 922.80 | 1.48% | | | | | | | | |
| MEDANTA | 2023-12-15 | 0.60 | Strong Up | Bullish | 925.05 | -0.24% | 1.23% | | | | | | | |
| MEDANTA | 2023-12-13 | 1.00 | Strong Up | Bullish | 929.20 | -0.39% | -0.45% | -0.69% | 0.78% | | | | | |
| MEDANTA | 2023-12-11 | 1.26 | Strong Up | Bullish | 933.00 | -0.44% | -0.41% | -0.79% | -0.85% | -1.09% | | | | |
| MCX | 2023-12-08 | 0.56 | Strong Up | Bullish | 3181.55 | 2.21% | 1.46% | 2.67% | 2.28% | 2.88% | | | | |
| MCX | 2023-12-15 | 0.40 | Strong Up | Bullish | 3273.20 | -1.44% | -2.44% | | | | | | | |
| MCX | 2023-12-11 | 0.43 | Strong Up | Bullish | 3251.95 | -0.74% | 0.44% | 0.06% | 0.65% | -0.79% | | | | |
| MCX | 2023-12-12 | 0.51 | Strong Up | Bullish | 3227.85 | 1.19% | 0.81% | 1.40% | -0.05% | -1.07% | | | | |
| MCX | 2023-12-18 | 0.36 | Strong Up | Bullish | 3226.10 | -1.02% | | | | | | | | |
| MCX | 2023-12-13 | 0.43 | Strong Up | Bullish | 3266.40 | -0.38% | 0.21% | -1.23% | -2.24% | | | | | |
| MCX | 2023-12-14 | 0.65 | Strong Up | Bullish | 3254.05 | 0.59% | -0.86% | -1.87% | | | | | | |
| MBLINFRA | 2023-12-07 | 0.15 | Sideways | Bullish | 42.90 | -1.17% | 3.73% | 3.15% | 8.28% | 13.64% | | | | |
| MBLINFRA | 2023-12-06 | 0.21 | Sideways | Bullish | 43.45 | -1.27% | -2.42% | 2.42% | 1.84% | 6.90% | | | | |
| MBLINFRA | 2023-12-05 | 0.28 | Weak Up | Bullish | 42.75 | 1.64% | 0.35% | -0.82% | 4.09% | 3.51% | 12.40% | | | |
| MBLINFRA | 2023-11-22 | 0.21 | Weak Up | Bullish | 46.00 | -4.57% | -6.52% | -1.85% | 2.17% | 0.11% | -6.74% | 5.98% | | |
| MBLINFRA | 2023-11-29 | 0.49 | Weak Up | Bullish | 47.00 | -2.02% | -2.98% | -4.26% | -9.04% | -7.55% | -1.17% | | | |
| MBLINFRA | 2023-12-13 | 0.83 | Sideways | Bullish | 46.45 | 4.95% | 7.64% | 5.49% | 3.44% | | | | | |
| MBLINFRA | 2023-12-14 | 2.05 | Sideways | Bullish | 48.75 | 2.56% | 0.51% | -1.44% | | | | | | |
| MBLINFRA | 2023-12-12 | 0.30 | Sideways | Bullish | 44.25 | 4.97% | 10.17% | 12.99% | 10.73% | 8.59% | | | | |
| MBLINFRA | 2023-11-24 | 0.22 | Weak Up | Bullish | 43.00 | 5.00% | 9.30% | 7.09% | 6.05% | 4.65% | 3.49% | 13.95% | | |
| MBLINFRA | 2023-12-01 | 0.21 | Weak Up | Bullish | 45.60 | -1.32% | -6.25% | -4.71% | -5.92% | -7.02% | 9.65% | | | |
| MBLINFRA | 2023-11-30 | 0.19 | Weak Up | Bullish | 46.05 | -0.98% | -2.28% | -7.17% | -5.65% | -6.84% | 5.86% | | | |
| MBLINFRA | 2023-12-11 | 0.43 | Sideways | Bullish | 44.50 | -0.56% | 4.38% | 9.55% | 12.36% | 10.11% | | | | |
| MBLINFRA | 2023-12-08 | 0.18 | Sideways | Bullish | 42.40 | 4.95% | 4.36% | 9.55% | 14.98% | 17.92% | | | | |
| MBLINFRA | 2023-11-23 | 0.40 | Weak Up | Bullish | 43.90 | -2.05% | 2.85% | 7.06% | 4.90% | 3.87% | -3.42% | 13.90% | | |
| MBLINFRA | 2023-12-04 | 0.17 | Weak Up | Bullish | 45.00 | -5.00% | -3.44% | -4.67% | -5.78% | -1.11% | 8.89% | | | |
| MBLINFRA | 2023-11-28 | 0.36 | Weak Up | Bullish | 45.15 | 4.10% | 1.99% | 1.00% | -0.33% | -5.32% | -1.99% | 6.42% | | |
| MAZDOCK | 2023-11-08 | 0.87 | Strong Down | Neutral | 1985.40 | 0.56% | -0.09% | -0.38% | 0.67% | -0.19% | 0.27% | 1.41% | 4.45% | |
| MAZDOCK | 2023-11-06 | 1.14 | Strong Down | Neutral | 1940.25 | 1.64% | 2.33% | 2.90% | 2.24% | 1.94% | 2.59% | 3.58% | 6.14% | |
| MAZDOCK | 2023-11-09 | 1.87 | Strong Down | 50MA-Resist | 1996.45 | -0.64% | -0.93% | 0.11% | -0.75% | -1.38% | 2.17% | 1.18% | 3.97% | |
| MAZDOCK | 2023-11-07 | 1.03 | Strong Down | Neutral | 1972.00 | 0.68% | 1.24% | 0.59% | 0.30% | 1.35% | -0.77% | 2.07% | 7.39% | |
| MAZDOCK | 2023-11-03 | 0.53 | Strong Down | Neutral | 1922.50 | 0.92% | 2.57% | 3.27% | 3.85% | 3.18% | 2.95% | 4.83% | 8.20% | 11.31% |
| MAXESTATES | 2023-12-18 | 2.13 | Weak Up | Unknown | 320.95 | 2.41% | | | | | | | | |
| MAWANASUG | 2023-11-03 | 1.18 | Weak Down | Neutral | 99.30 | 2.47% | 1.11% | 0.86% | -0.86% | 0.30% | 1.01% | 0.00% | -0.86% | -1.31% |
| MARUTI | 2023-11-03 | 1.11 | Strong Down | 50MA-Resist | 10276.30 | 0.08% | -0.22% | 0.45% | 1.21% | 1.09% | 2.82% | 2.54% | 4.09% | -0.42% |
| MARSHALL | 2023-11-06 | 0.17 | Sideways | 200MA-Resist | 54.10 | -4.99% | -9.70% | -13.12% | -10.81% | -13.40% | -15.90% | -8.32% | -5.36% | |
| MARKSANS | 2023-12-13 | 0.18 | Strong Up | Bullish | 161.85 | 1.24% | 0.19% | -0.87% | -0.77% | | | | | |
| MARKSANS | 2023-12-18 | 0.21 | Strong Up | Bullish | 160.45 | 0.09% | | | | | | | | |
| MARKSANS | 2023-12-15 | 0.21 | Strong Up | Bullish | 162.15 | -1.05% | -0.96% | | | | | | | |
| MARKSANS | 2023-12-12 | 0.22 | Strong Up | Bullish | 158.75 | 1.95% | 3.21% | 2.14% | 1.07% | 1.17% | | | | |
| MARKSANS | 2023-12-14 | 0.21 | Strong Up | Bullish | 163.85 | -1.04% | -2.08% | -1.98% | | | | | | |
| MARINE | 2023-12-07 | 0.80 | Weak Up | Bullish | 91.75 | 4.90% | 8.17% | 4.20% | 6.59% | 4.09% | | | | |
| MARINE | 2023-12-04 | 0.64 | Weak Up | Bullish | 89.55 | -2.23% | -2.40% | 2.46% | 7.48% | 10.83% | 4.80% | | | |
| MARINE | 2023-12-14 | 0.41 | Weak Up | Bullish | 95.50 | -1.78% | -1.73% | -2.83% | | | | | | |
| MARINE | 2023-12-05 | 0.60 | Weak Up | Bullish | 87.55 | -0.17% | 4.80% | 9.94% | 13.36% | 9.19% | 6.00% | | | |
| MARINE | 2023-12-08 | 1.56 | Weak Up | Bullish | 96.25 | 3.12% | -0.68% | 1.61% | -0.78% | -2.55% | | | | |
| MARINE | 2023-12-11 | 1.69 | Weak Up | Bullish | 99.25 | -3.68% | -1.46% | -3.78% | -5.49% | -5.44% | | | | |
| MARINE | 2023-12-12 | 0.90 | Weak Up | Bullish | 95.60 | 2.30% | -0.10% | -1.88% | -1.83% | -2.93% | | | | |
| MARINE | 2023-12-06 | 1.04 | Weak Up | Bullish | 87.40 | 4.98% | 10.13% | 13.56% | 9.38% | 11.90% | | | | |
| MARINE | 2023-12-15 | 0.51 | Weak Up | Bullish | 93.80 | 0.05% | -1.07% | | | | | | | |
| MARINE | 2023-12-18 | 0.70 | Sideways | Bullish | 93.85 | -1.12% | | | | | | | | |
| MARICO | 2023-11-03 | 2.08 | Weak Down | 200MA-Support | 528.05 | 1.13% | -0.68% | -1.46% | -1.44% | -1.29% | -0.44% | -0.55% | 1.04% | 3.75% |
| MAPMYINDIA | 2023-11-08 | 0.53 | Strong Down | Bullish | 2085.35 | -1.20% | -1.33% | 1.83% | 2.00% | 9.20% | 5.26% | 5.86% | 3.68% | |
| MAPMYINDIA | 2023-11-13 | 0.74 | Strong Down | Bullish | 2123.55 | 0.17% | 7.23% | 5.60% | 4.85% | 4.87% | 0.76% | 4.32% | 1.34% | |
| MAPMYINDIA | 2023-11-15 | 0.38 | Strong Down | Bullish | 2127.10 | 7.05% | 5.42% | 4.67% | 4.70% | 2.56% | 4.59% | 4.14% | -1.00% | |
| MAPMYINDIA | 2023-12-12 | 0.35 | Strong Up | Bullish | 2162.05 | -1.72% | -2.78% | -0.46% | -2.60% | -2.43% | | | | |
| MAPMYINDIA | 2023-11-28 | 0.52 | Strong Up | Bullish | 2183.15 | -1.99% | 1.91% | 1.12% | 1.49% | -0.33% | -0.97% | -3.37% | | |
| MAPMYINDIA | 2023-12-08 | 0.55 | Strong Up | Bullish | 2179.00 | 0.82% | -0.78% | -2.48% | -3.53% | -1.24% | | | | |
| MAPMYINDIA | 2023-11-29 | 0.51 | Strong Up | Bullish | 2139.60 | 3.98% | 3.18% | 3.56% | 1.70% | 3.54% | -0.69% | | | |
| MAPMYINDIA | 2023-11-30 | 0.92 | Strong Up | Bullish | 2224.80 | -0.77% | -0.41% | -2.20% | -0.43% | -0.44% | -5.52% | | | |
| MAPMYINDIA | 2023-12-04 | 0.52 | Strong Up | Bullish | 2215.75 | -1.80% | -0.02% | -0.03% | -1.66% | -0.86% | -4.96% | | | |
| MAPMYINDIA | 2023-12-01 | 0.95 | Strong Up | Bullish | 2207.60 | 0.37% | -1.43% | 0.35% | 0.34% | -1.30% | -2.52% | | | |
| MAPMYINDIA | 2023-12-15 | 0.96 | Strong Up | BullCross-50MA | 2152.05 | -2.15% | -1.97% | | | | | | | |
| MAPMYINDIA | 2023-12-18 | 0.96 | Strong Up | BearCross-50MA | 2105.75 | 0.18% | | | | | | | | |
| MAPMYINDIA | 2023-12-06 | 0.73 | Strong Up | Bullish | 2215.25 | -0.01% | -1.64% | -0.83% | -2.40% | -4.08% | | | | |
| MAPMYINDIA | 2023-12-05 | 0.51 | Strong Up | Bullish | 2175.95 | 1.81% | 1.80% | 0.14% | 0.96% | -0.64% | -3.05% | | | |
| MAPMYINDIA | 2023-12-13 | 0.62 | Strong Up | 50MA-Support | 2124.90 | -1.08% | 1.28% | -0.90% | -0.72% | | | | | |
| MAPMYINDIA | 2023-11-07 | 0.46 | Strong Down | Bullish | 2044.40 | 2.00% | 0.78% | 0.64% | 3.87% | 4.05% | 6.71% | 8.82% | 7.45% | |
| MAPMYINDIA | 2023-11-09 | 0.67 | Strong Down | Bullish | 2060.30 | -0.13% | 3.07% | 3.24% | 10.52% | 8.84% | 6.84% | 7.55% | 3.14% | |
| MAPMYINDIA | 2023-11-06 | 0.41 | Strong Down | Bullish | 2102.80 | -2.78% | -0.83% | -2.02% | -2.15% | 0.99% | 5.91% | 1.75% | 3.62% | |
| MAPMYINDIA | 2023-11-10 | 0.44 | Strong Down | Bullish | 2057.55 | 3.21% | 3.38% | 10.67% | 8.98% | 8.21% | 6.10% | 5.75% | 2.16% | |
| MAPMYINDIA | 2023-12-11 | 0.36 | Strong Up | Bullish | 2196.80 | -1.58% | -3.27% | -4.31% | -2.04% | -4.14% | | | | |
| MAPMYINDIA | 2023-12-07 | 0.46 | Strong Up | Bullish | 2215.10 | -1.63% | -0.83% | -2.39% | -4.07% | -5.10% | | | | |
| MAPMYINDIA | 2023-12-14 | 0.51 | Strong Up | BearCross-50MA | 2102.05 | 2.38% | 0.18% | 0.36% | | | | | | |
| MANKIND | 2023-12-04 | 0.92 | Strong Up | Bullish | 1923.85 | 1.34% | 1.35% | 3.56% | 1.51% | -0.20% | 0.30% | | | |
| MANKIND | 2023-12-12 | 17.20 | Strong Up | 50MA-Support | 1853.10 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | | | | |
| MANKIND | 2023-12-11 | 1.01 | Strong Up | Bullish | 1920.05 | -3.49% | -3.23% | -1.64% | -1.41% | 0.50% | | | | |
| MANKIND | 2023-12-13 | 0.88 | Strong Up | 50MA-Support | 1858.05 | 1.64% | 1.88% | 3.85% | 4.54% | | | | | |
| MANKIND | 2023-12-15 | 2.38 | Strong Up | 50MA-Support | 1892.95 | 1.94% | 2.61% | | | | | | | |
| MANKIND | 2023-12-01 | 0.78 | Strong Up | Bullish | 1914.00 | 0.51% | 1.87% | 1.87% | 4.09% | 2.03% | -1.10% | | | |
| MANKIND | 2023-12-14 | 0.91 | Strong Up | 50MA-Support | 1888.60 | 0.23% | 2.17% | 2.85% | | | | | | |
| MANKIND | 2023-12-18 | 0.25 | Strong Up | Bullish | 1929.60 | 0.67% | | | | | | | | |
| MANKIND | 2023-11-30 | 1.16 | Strong Up | Bullish | 1897.60 | 0.86% | 1.38% | 2.75% | 2.75% | 4.99% | -0.47% | | | |
| MANKIND | 2023-12-05 | 2.18 | Strong Up | Bullish | 1949.70 | 0.01% | 2.18% | 0.16% | -1.52% | -4.95% | -0.37% | | | |
| MANINFRA | 2023-11-06 | 0.72 | Sideways | BearCross-50MA | 150.85 | -6.76% | -6.60% | -5.40% | -5.50% | -2.52% | 1.03% | 25.85% | 31.59% | |
| MANINFRA | 2023-11-17 | 0.77 | Weak Down | Neutral | 144.60 | 4.56% | 5.39% | 9.79% | 23.06% | 29.15% | 38.62% | 37.86% | | |
| MANINFRA | 2023-12-15 | 0.23 | Strong Up | Bullish | 198.10 | 0.98% | 5.98% | | | | | | | |
| MANINFRA | 2023-11-13 | 1.06 | Sideways | Neutral | 147.05 | 1.50% | -1.05% | -1.67% | 2.82% | 3.64% | 29.11% | 36.31% | 34.72% | |
| MANINFRA | 2023-11-09 | 1.21 | Sideways | Neutral | 142.70 | -0.11% | 3.05% | 4.59% | 1.96% | 1.33% | 30.87% | 40.47% | 38.23% | |
| MANINFRA | 2023-11-10 | 0.78 | Sideways | Neutral | 142.55 | 3.16% | 4.70% | 2.07% | 1.44% | 6.07% | 35.11% | 38.20% | 42.97% | |
| MANINFRA | 2023-11-15 | 1.20 | Sideways | 50MA-Resist | 149.25 | -2.51% | -3.12% | 1.31% | 2.11% | 6.37% | 31.89% | 34.71% | 34.04% | |
| MANINFRA | 2023-12-18 | 0.33 | Strong Up | Bullish | 200.05 | 4.95% | | | | | | | | |
| MANINFRA | 2023-11-08 | 2.12 | Sideways | Neutral | 140.90 | 1.28% | 1.17% | 4.36% | 5.93% | 3.26% | 26.30% | 42.94% | 39.92% | |
| MANINFRA | 2023-11-07 | 2.95 | Sideways | Neutral | 140.65 | 0.18% | 1.46% | 1.35% | 4.55% | 6.11% | 12.87% | 39.96% | 41.73% | |
| MANINFRA | 2023-11-16 | 0.54 | Weak Down | 50MA-Resist | 145.50 | -0.62% | 3.92% | 4.74% | 9.11% | 22.30% | 38.42% | 36.43% | 44.30% | |
| MANINFRA | 2023-11-03 | 0.62 | Sideways | BearCross-50MA | 150.45 | 0.27% | -6.51% | -6.35% | -5.15% | -5.25% | 0.50% | 28.02% | 33.63% | 39.55% |
| MANINDS | 2023-11-22 | 0.74 | Weak Up | Bullish | 257.80 | 0.37% | -0.80% | -1.59% | -1.09% | -2.31% | 7.06% | 9.39% | | |
| MANINDS | 2023-11-29 | 0.34 | Weak Up | Bullish | 255.00 | -1.24% | -2.06% | -3.16% | -0.22% | 6.43% | 11.39% | | | |
| MANINDS | 2023-11-23 | 0.74 | Weak Up | Bullish | 258.75 | -1.16% | -1.95% | -1.45% | -2.67% | -3.48% | 4.87% | 7.23% | | |
| MANINDS | 2023-12-05 | 0.67 | Weak Up | Bullish | 254.45 | 6.66% | 8.47% | 6.64% | 7.41% | 9.39% | 5.17% | | | |
| MANINDS | 2023-12-04 | 0.62 | Weak Up | Bullish | 246.95 | 3.04% | 9.90% | 11.76% | 9.88% | 10.67% | 10.73% | | | |
| MANINDS | 2023-11-21 | 1.16 | Weak Up | Bullish | 260.60 | -1.07% | -0.71% | -1.86% | -2.65% | -2.15% | 4.14% | 9.00% | | |
| MANINDS | 2023-11-17 | 0.46 | Strong Up | Bullish | 249.70 | -0.64% | 4.37% | 3.24% | 3.62% | 2.42% | -1.10% | 9.45% | | |
| MANINDS | 2023-11-28 | 0.97 | Weak Up | Bullish | 253.70 | 0.51% | -0.73% | -1.56% | -2.66% | 0.30% | 9.72% | 5.48% | | |
| MANINDS | 2023-11-24 | 0.33 | Weak Up | Bullish | 255.75 | -0.80% | -0.29% | -1.52% | -2.35% | -3.44% | 6.86% | 6.92% | | |
| MANINDS | 2023-12-07 | 1.97 | Weak Up | Bullish | 276.00 | -1.68% | -0.98% | 0.85% | 2.92% | 2.17% | | | | |
| MANINDS | 2023-11-20 | 0.27 | Strong Up | Bullish | 248.10 | 5.04% | 3.91% | 4.29% | 3.08% | 2.26% | 2.56% | 12.19% | | |
| MANINDS | 2023-12-06 | 1.70 | Weak Up | Bullish | 271.40 | 1.69% | -0.02% | 0.70% | 2.56% | 4.66% | | | | |
| MANINDS | 2023-12-01 | 0.29 | Weak Up | Bullish | 249.75 | -1.12% | 1.88% | 8.67% | 10.51% | 8.65% | 11.09% | | | |
| MANINDS | 2023-11-30 | 0.40 | Weak Up | Bullish | 251.85 | -0.83% | -1.95% | 1.03% | 7.76% | 9.59% | 11.97% | | | |
| MANALIPETC | 2023-11-03 | 0.69 | Sideways | 200MA-Support | 69.55 | -1.15% | -1.51% | -3.59% | -5.39% | -4.67% | -4.60% | -5.68% | -2.37% | 12.87% |
| MANAKSIA | 2023-11-03 | 0.15 | Sideways | 50MA-Resist | 137.15 | 0.26% | 1.42% | 1.93% | -0.44% | -1.46% | -4.30% | -3.21% | -3.72% | -2.73% |
| MANAKSIA | 2023-11-06 | 0.37 | Sideways | 50MA-Resist | 137.50 | 1.16% | 1.67% | -0.69% | -1.71% | -0.18% | -3.49% | -3.49% | -2.44% | |
| MALUPAPER | 2023-11-03 | 0.29 | Sideways | 50MA-Resist | 38.45 | 5.98% | 4.55% | 3.51% | -0.52% | -0.13% | -0.78% | 3.12% | 4.03% | 8.71% |
| MAHSEAMLES | 2023-12-13 | 1.57 | Strong Up | Bullish | 979.00 | -2.94% | -4.06% | -6.44% | -5.17% | | | | | |
| MAHSEAMLES | 2023-12-11 | 2.14 | Strong Up | Bullish | 996.80 | -5.62% | -1.79% | -4.67% | -5.77% | -8.11% | | | | |
| MAHSEAMLES | 2023-12-18 | 0.64 | Strong Up | Bullish | 916.00 | 1.35% | | | | | | | | |
| MAHSEAMLES | 2023-12-15 | 1.91 | Strong Up | Bullish | 939.25 | -2.48% | -1.16% | | | | | | | |
| MAHSEAMLES | 2023-12-14 | 0.78 | Strong Up | Bullish | 950.20 | -1.15% | -3.60% | -2.29% | | | | | | |
| MAHSEAMLES | 2023-12-12 | 1.63 | Strong Up | Bullish | 940.80 | 4.06% | 1.00% | -0.16% | -2.64% | -1.32% | | | | |
| MAHLOG | 2023-11-03 | 0.26 | Weak Down | Bearish | 351.55 | 3.51% | 3.70% | 4.67% | 4.05% | 2.15% | 4.34% | 2.22% | 2.38% | 13.21% |
| MAHLOG | 2023-11-06 | 0.48 | Weak Down | Bearish | 363.90 | 0.18% | 1.11% | 0.52% | -1.32% | -0.74% | 1.20% | -1.25% | 4.80% | |
| MAHLIFE | 2023-11-03 | 0.79 | Strong Down | Neutral | 490.25 | 0.97% | 2.11% | 4.07% | 3.79% | 3.36% | 5.32% | 6.32% | 8.08% | 9.21% |
| MAHLIFE | 2023-11-06 | 0.75 | Strong Down | Neutral | 495.00 | 1.13% | 3.07% | 2.80% | 2.36% | 2.92% | 5.97% | 6.35% | 7.04% | |
| MAHABANK | 2023-11-03 | 0.48 | Sideways | Neutral | 42.70 | 1.29% | 2.69% | 2.81% | 1.52% | 1.05% | 5.04% | 3.40% | 7.73% | 11.94% |
| MAHABANK | 2023-11-06 | 0.47 | Sideways | 50MA-Resist | 43.25 | 1.39% | 1.50% | 0.23% | -0.23% | 6.59% | 3.12% | 2.43% | 6.82% | |
| MADHUCON | 2023-12-15 | 0.06 | Sideways | Bullish | 8.35 | -1.80% | -3.59% | | | | | | | |
| MADHUCON | 2023-12-14 | 0.12 | Sideways | Bullish | 8.50 | -1.76% | -3.53% | -5.29% | | | | | | |
| MADHUCON | 2023-12-12 | 0.26 | Sideways | Bullish | 8.80 | -1.70% | -3.41% | -5.11% | -6.82% | -8.52% | | | | |
| MADHUCON | 2023-12-11 | 0.20 | Sideways | Bullish | 8.95 | -1.68% | -3.35% | -5.03% | -6.70% | -8.38% | | | | |
| MADHUCON | 2023-12-13 | 0.17 | Sideways | Bullish | 8.65 | -1.73% | -3.47% | -5.20% | -6.94% | | | | | |
| MADHUCON | 2023-12-18 | 0.03 | Sideways | Bullish | 8.20 | -1.83% | | | | | | | | |
| MACPOWER | 2023-11-21 | 0.04 | Strong Up | Bullish | 565.50 | 1.50% | 3.53% | 4.29% | 6.37% | 8.49% | 15.08% | 16.53% | | |
| MACPOWER | 2023-11-20 | 0.13 | Strong Up | Bullish | 554.45 | 1.99% | 3.53% | 5.59% | 6.37% | 8.49% | 19.76% | 17.28% | | |
| MACPOWER | 2023-11-17 | 0.03 | Strong Up | Bullish | 543.60 | 2.00% | 4.03% | 5.59% | 7.70% | 8.49% | 19.76% | 17.27% | | |
| MACPOWER | 2023-11-22 | 0.08 | Strong Up | Bullish | 574.00 | 1.99% | 2.74% | 4.79% | 6.88% | 9.02% | 11.11% | 17.10% | | |
| MAANALU | 2023-11-28 | 0.30 | Weak Up | Bullish | 136.55 | -2.27% | -1.68% | -2.71% | -4.25% | -2.27% | -4.36% | -4.61% | | |
| MAANALU | 2023-11-17 | 0.59 | Strong Up | Bullish | 134.15 | -1.79% | 0.60% | 3.58% | 2.31% | 0.37% | -2.53% | -7.27% | | |
| MAANALU | 2023-11-23 | 0.33 | Weak Up | Bullish | 137.25 | -1.89% | -0.51% | -2.77% | -2.19% | -3.21% | -6.16% | -1.79% | | |
| MAANALU | 2023-12-15 | 0.81 | Sideways | Bullish | 134.80 | -2.08% | -3.38% | | | | | | | |
| MAANALU | 2023-12-01 | 0.42 | Weak Up | Bullish | 132.85 | -1.58% | 0.45% | -2.03% | -3.27% | -3.05% | 1.47% | | | |
| MAANALU | 2023-12-11 | 1.09 | Weak Down | Bullish | 124.40 | 4.98% | 10.21% | 8.68% | 8.36% | 6.11% | | | | |
| MAANALU | 2023-11-15 | 0.70 | Strong Up | Bullish | 138.20 | -0.43% | -2.93% | -4.67% | -2.35% | 0.54% | -2.86% | -7.02% | -4.49% | |
| MAANALU | 2023-12-04 | 0.73 | Weak Up | Bullish | 130.75 | 2.07% | -0.46% | -1.72% | -1.49% | -4.86% | 0.96% | | | |
| MAANALU | 2023-11-29 | 0.26 | Weak Up | Bullish | 133.45 | 0.60% | -0.45% | -2.02% | 0.00% | -2.47% | 2.74% | | | |
| MAANALU | 2023-12-12 | 0.91 | Weak Down | Bullish | 130.60 | 4.98% | 3.52% | 3.22% | 1.07% | -0.27% | | | | |
| MAANALU | 2023-11-22 | 0.65 | Weak Up | Bullish | 138.95 | -1.22% | -3.09% | -1.73% | -3.96% | -3.38% | -7.52% | -2.70% | | |
| MAANALU | 2023-11-20 | 0.26 | Strong Up | Bullish | 131.75 | 2.43% | 5.46% | 4.17% | 2.20% | 3.64% | 1.29% | -0.87% | | |
| MAANALU | 2023-11-30 | 0.32 | Weak Up | Bullish | 134.25 | -1.04% | -2.61% | -0.60% | -3.05% | -4.28% | 0.71% | | | |
| MAANALU | 2023-12-08 | 0.58 | Weak Down | Bullish | 128.80 | -3.42% | 1.40% | 6.44% | 4.97% | 4.66% | | | | |
| MAANALU | 2023-12-05 | 0.61 | Weak Up | Bullish | 133.45 | -2.47% | -3.71% | -3.48% | -6.78% | -2.14% | -2.40% | | | |
| MAANALU | 2023-12-18 | 0.49 | Sideways | Bullish | 132.00 | -1.33% | | | | | | | | |
| MAANALU | 2023-12-13 | 1.26 | Sideways | Bullish | 137.10 | -1.39% | -1.68% | -3.72% | -5.00% | | | | | |
| MAANALU | 2023-11-24 | 0.31 | Weak Up | Bullish | 134.65 | 1.41% | -0.89% | -0.30% | -1.34% | -2.90% | -7.61% | -1.97% | | |
| MAANALU | 2023-12-14 | 2.02 | Sideways | Bullish | 135.20 | -0.30% | -2.37% | -3.66% | | | | | | |
| MAANALU | 2023-11-16 | 0.27 | Strong Up | Bullish | 137.60 | -2.51% | -4.25% | -1.93% | 0.98% | -0.25% | -3.45% | -6.40% | -5.34% | |
| MAANALU | 2023-12-07 | 0.86 | Sideways | Bullish | 128.50 | 0.23% | -3.19% | 1.63% | 6.69% | 5.21% | | | | |
| MAANALU | 2023-11-21 | 0.42 | Strong Up | Bullish | 134.95 | 2.96% | 1.70% | -0.22% | 1.19% | -1.11% | -3.56% | 1.59% | | |
| MAANALU | 2023-12-06 | 0.61 | Sideways | Bullish | 130.15 | -1.27% | -1.04% | -4.42% | 0.35% | 5.34% | | | | |
| M&MFIN | 2023-11-03 | 1.11 | Weak Down | Neutral | 258.25 | 1.72% | 2.21% | 3.41% | 5.29% | 5.15% | 6.66% | 4.72% | 6.16% | 8.38% |
| M&M | 2023-11-03 | 1.17 | Strong Down | Neutral | 1469.00 | 1.31% | 0.73% | 1.25% | 5.65% | 3.75% | 5.66% | 6.61% | 15.22% | 15.68% |
| LYKALABS | 2023-11-03 | 1.04 | Sideways | Neutral | 108.75 | -0.05% | -0.14% | 0.28% | -0.32% | 0.46% | 18.99% | 26.76% | 13.98% | 12.46% |
| LYKALABS | 2023-11-06 | 0.71 | Sideways | Neutral | 108.70 | -0.09% | 0.32% | -0.28% | 0.51% | -0.46% | 17.43% | 26.22% | 11.50% | |
| LXCHEM | 2023-11-03 | 1.06 | Weak Down | BullCross-200MA | 268.20 | 2.72% | 2.13% | 2.68% | 2.05% | 1.72% | 0.86% | -1.45% | 5.46% | 7.44% |
| LUPIN | 2023-11-03 | 1.45 | Strong Up | Bullish | 1186.55 | 1.07% | 0.27% | 2.07% | 1.52% | -0.54% | 1.01% | 4.92% | 5.26% | 7.05% |
| LTTS | 2023-11-03 | 0.29 | Strong Down | Neutral | 4232.45 | 0.69% | 0.77% | 1.10% | 0.49% | 1.01% | 7.03% | 8.48% | 16.40% | 22.28% |
| LTIM | 2023-11-03 | 0.88 | Strong Down | Neutral | 5134.95 | 0.29% | 1.01% | 1.92% | 2.33% | 2.48% | 8.20% | 6.71% | 8.42% | 19.04% |
| LTFOODS | 2023-12-18 | 0.49 | Weak Up | Unknown | 210.50 | -4.51% | | | | | | | | |
| LT | 2023-11-03 | 0.62 | Strong Down | BearCross-50MA | 2911.25 | 2.21% | 1.72% | 2.93% | 3.90% | 4.19% | 6.10% | 4.77% | 15.26% | 20.19% |
| LOKESHMACH | 2023-11-15 | 0.71 | Weak Up | Bullish | 255.90 | 3.18% | 6.35% | 9.63% | 14.93% | 12.66% | 16.31% | 22.25% | 16.45% | |
| LOKESHMACH | 2023-12-18 | 0.46 | Weak Up | Bullish | 298.00 | 5.27% | | | | | | | | |
| LOKESHMACH | 2023-11-16 | 0.55 | Weak Up | Bullish | 264.05 | 3.07% | 6.25% | 11.38% | 9.18% | 16.25% | 9.30% | 16.82% | 18.80% | |
| LOKESHMACH | 2023-12-12 | 0.30 | Strong Up | Bullish | 305.15 | -2.16% | -2.49% | -4.70% | -2.34% | 2.80% | | | | |
| LOKESHMACH | 2023-12-15 | 0.51 | Strong Up | Bullish | 290.80 | 2.48% | 7.87% | | | | | | | |
| LOKESHMACH | 2023-11-13 | 0.98 | Weak Up | Bullish | 255.35 | 0.22% | 3.41% | 6.58% | 9.87% | 15.18% | 17.80% | 20.44% | 13.88% | |
| LOKESHMACH | 2023-12-14 | 1.01 | Strong Up | Bullish | 297.55 | -2.27% | 0.15% | 5.43% | | | | | | |
| LOKESHMACH | 2023-12-13 | 0.63 | Strong Up | Bullish | 298.55 | -0.33% | -2.60% | -0.18% | 5.07% | | | | | |
| LOKESHMACH | 2023-11-10 | 0.51 | Weak Up | Bullish | 254.20 | 0.45% | 0.67% | 3.87% | 7.06% | 10.37% | 18.73% | 20.61% | 17.05% | |
| LOKESHMACH | 2023-12-11 | 0.29 | Strong Up | Bullish | 306.05 | -0.29% | -2.45% | -2.78% | -4.98% | -2.63% | | | | |
| LOKESHMACH | 2023-12-08 | 0.68 | Strong Up | Bullish | 308.45 | -0.78% | -1.07% | -3.21% | -3.53% | -5.72% | | | | |
| LODHA | 2023-11-29 | 1.24 | Strong Up | Bullish | 850.70 | 3.64% | 8.08% | 7.33% | 7.42% | 6.00% | 5.95% | | | |
| LODHA | 2023-11-30 | 9.60 | Strong Up | Bullish | 881.70 | 4.28% | 3.56% | 3.64% | 2.27% | 1.65% | 6.71% | | | |
| LODHA | 2023-12-13 | 0.15 | Strong Up | Bullish | 901.35 | 4.38% | 3.72% | 3.18% | 2.17% | | | | | |
| LODHA | 2023-12-12 | 0.20 | Strong Up | Bullish | 894.80 | 0.73% | 5.15% | 4.48% | 3.93% | 2.92% | | | | |
| LLOYDSME | 2023-11-06 | 0.80 | Sideways | 50MA-Resist | 539.55 | -1.09% | -1.65% | -1.23% | -3.29% | -2.87% | 6.01% | -2.53% | 13.51% | |
| LLOYDSME | 2023-11-30 | 1.16 | Sideways | Neutral | 524.90 | -0.35% | 7.89% | 14.76% | 12.34% | 14.96% | 15.97% | | | |
| LLOYDSME | 2023-11-07 | 0.27 | Weak Down | Neutral | 533.65 | -0.56% | -0.14% | -2.22% | -1.80% | 1.91% | 6.54% | -1.64% | 17.10% | |
| LLOYDSME | 2023-12-01 | 0.57 | Sideways | Neutral | 523.05 | 8.27% | 15.17% | 12.73% | 15.36% | 17.09% | 16.56% | | | |
| LLOYDSME | 2023-11-03 | 0.70 | Weak Down | Neutral | 529.85 | 1.83% | 0.72% | 0.15% | 0.58% | -1.52% | 6.34% | -1.16% | 13.88% | 18.42% |
| LLOYDSME | 2023-11-29 | 1.32 | Weak Down | Neutral | 525.90 | -0.19% | -0.54% | 7.68% | 14.55% | 12.12% | 16.68% | | | |
| LLOYDSENGG | 2023-12-04 | 0.52 | Sideways | Unknown | 47.70 | 1.68% | -0.10% | 0.10% | -1.78% | 3.04% | -2.31% | | | |
| LLOYDSENGG | 2023-12-18 | 0.56 | Sideways | 50MA-Resist | 46.60 | -1.07% | | | | | | | | |
| LLOYDSENGG | 2023-11-30 | 4.45 | Sideways | Unknown | 47.65 | -1.78% | 0.10% | 1.78% | 0.00% | 0.21% | -2.10% | | | |
| LLOYDSENGG | 2023-12-07 | 0.37 | Sideways | Unknown | 47.75 | -1.88% | 2.93% | 1.05% | 3.25% | -2.30% | | | | |
| LLOYDSENGG | 2023-11-29 | 1.43 | Sideways | Unknown | 45.45 | 4.84% | 2.97% | 4.95% | 6.71% | 4.84% | 8.47% | | | |
| LLOYDSENGG | 2023-12-14 | 1.01 | Sideways | Unknown | 46.65 | -0.86% | -0.11% | -1.18% | | | | | | |
| LLOYDSENGG | 2023-12-15 | 0.39 | Sideways | Unknown | 46.25 | 0.76% | -0.32% | | | | | | | |
| LLOYDSENGG | 2023-12-05 | 0.95 | Sideways | Unknown | 48.50 | -1.75% | -1.55% | -3.40% | 1.34% | -0.52% | -4.95% | | | |
| LLOYDSENGG | 2023-12-08 | 0.44 | Sideways | Unknown | 46.85 | 4.91% | 2.99% | 5.23% | -0.43% | -1.28% | | | | |
| LLOYDSENGG | 2023-12-01 | 0.58 | Sideways | Unknown | 46.80 | 1.92% | 3.63% | 1.82% | 2.03% | 0.11% | -1.18% | | | |
| LLOYDSENGG | 2023-12-06 | 0.53 | Sideways | Unknown | 47.65 | 0.21% | -1.68% | 3.15% | 1.26% | 3.46% | | | | |
| LINCOLN | 2023-12-08 | 0.31 | Strong Up | Bullish | 655.80 | 0.76% | -0.11% | -0.34% | -1.46% | -1.88% | | | | |
| LINCOLN | 2023-12-13 | 0.48 | Strong Up | Bullish | 653.55 | -1.12% | -1.54% | -1.90% | -3.00% | | | | | |
| LINCOLN | 2023-12-14 | 0.26 | Strong Up | Bullish | 646.25 | -0.43% | -0.79% | -1.90% | | | | | | |
| LINCOLN | 2023-12-07 | 0.41 | Strong Up | Bullish | 660.30 | -0.68% | 0.08% | -0.79% | -1.02% | -2.13% | | | | |
| LINCOLN | 2023-12-15 | 0.43 | Strong Up | Bullish | 643.50 | -0.37% | -1.48% | | | | | | | |
| LINCOLN | 2023-12-18 | 0.28 | Strong Up | Bullish | 641.15 | -1.12% | | | | | | | | |
| LINCOLN | 2023-12-11 | 0.35 | Strong Up | Bullish | 660.80 | -0.86% | -1.10% | -2.20% | -2.62% | -2.97% | | | | |
| LINCOLN | 2023-12-12 | 0.30 | Strong Up | Bullish | 655.10 | -0.24% | -1.35% | -1.77% | -2.13% | -3.23% | | | | |
| LIKHITHA | 2023-11-03 | 0.62 | Weak Down | Neutral | 300.95 | 7.13% | -0.30% | 0.76% | -1.20% | -1.38% | -2.54% | -4.97% | -2.08% | -3.04% |
| LICI | 2023-11-03 | 0.54 | Weak Down | 200MA-Resist | 608.05 | 0.55% | 0.45% | 0.87% | 1.11% | 0.36% | 0.65% | 10.90% | 29.18% | 30.59% |
| LICHSGFIN | 2023-11-03 | 2.27 | Sideways | BullCross-50MA | 462.40 | 0.53% | -0.30% | -1.85% | -2.78% | -2.26% | 0.48% | -1.02% | 12.18% | 14.54% |
| LIBERTSHOE | 2023-11-03 | 0.38 | Strong Up | Bullish | 309.80 | 3.20% | -3.34% | -6.71% | -6.92% | -7.04% | -9.55% | -8.96% | -3.95% | -6.12% |
| LGBFORGE | 2023-11-03 | 1.56 | Sideways | BullCross-50MA | 10.15 | 3.45% | -1.48% | -0.99% | 0.00% | -2.46% | 1.97% | 8.37% | 19.21% | 27.09% |
| LEMONTREE | 2023-11-03 | 0.69 | Sideways | Neutral | 108.95 | 5.28% | 6.75% | 7.85% | 6.93% | 3.81% | 6.15% | 4.86% | 8.44% | 11.79% |
| LAURUSLABS | 2023-11-03 | 0.16 | Weak Down | Neutral | 364.30 | 2.22% | 1.55% | 2.02% | 1.48% | 1.28% | 1.03% | 1.77% | 7.07% | 9.42% |
| LATTEYS | 2023-11-03 | 0.33 | Sideways | Bearish | 35.85 | -0.28% | -3.49% | -2.37% | 0.28% | -0.42% | 0.14% | -4.04% | -1.95% | -7.67% |
| LATENTVIEW | 2023-11-03 | 0.73 | Sideways | 50MA-Resist | 410.45 | -0.15% | 0.35% | 0.34% | -0.01% | -0.26% | 9.76% | 16.76% | 15.22% | 14.36% |
| LAOPALA | 2023-11-03 | 0.20 | Sideways | 50MA-Resist | 428.05 | 0.41% | 0.05% | 0.61% | 0.40% | -0.82% | -9.72% | -11.28% | -15.48% | -11.39% |
| LANDMARK | 2023-11-08 | 1.50 | Strong Down | Neutral | 704.50 | -2.83% | -0.53% | 7.76% | 7.00% | 5.28% | 6.96% | 10.37% | 7.45% | |
| LANDMARK | 2023-11-10 | 1.71 | Strong Down | 200MA-Support | 700.80 | 8.33% | 7.56% | 5.84% | 10.00% | 11.96% | 6.46% | 10.93% | 12.58% | |
| LANDMARK | 2023-11-09 | 1.15 | Strong Down | Neutral | 684.55 | 2.37% | 10.90% | 10.12% | 8.35% | 12.61% | 6.20% | 12.34% | 14.25% | |
| LALPATHLAB | 2023-11-03 | 5.51 | Strong Up | Bullish | 2594.65 | 2.01% | 2.61% | 3.08% | 5.31% | 3.17% | 3.95% | 2.04% | 3.69% | -2.38% |
| L&TFH | 2023-11-03 | 1.98 | Sideways | Bullish | 140.85 | 1.14% | 0.71% | 0.07% | 0.07% | -0.04% | -0.99% | 2.77% | 9.90% | 13.24% |
| KUANTUM | 2023-11-03 | 0.25 | Sideways | Neutral | 175.30 | 0.54% | -0.60% | 0.34% | -0.74% | -1.40% | -2.65% | -0.40% | 3.65% | 1.97% |
| KTKBANK | 2023-11-03 | 1.43 | Weak Down | Neutral | 217.10 | -0.94% | -2.92% | -0.83% | 1.04% | -0.09% | 1.40% | -2.16% | 0.85% | 10.50% |
| KSHITIJPOL | 2023-11-22 | 0.13 | Sideways | Bearish | 6.50 | -1.54% | -3.08% | -4.62% | -6.15% | -7.69% | -3.08% | 18.46% | | |
| KSHITIJPOL | 2023-11-17 | 0.09 | Sideways | Bearish | 6.80 | -1.47% | -2.94% | -4.41% | -5.88% | -7.35% | -11.76% | -1.47% | | |
| KSHITIJPOL | 2023-11-16 | 0.09 | Sideways | Bearish | 6.90 | -1.45% | -2.90% | -4.35% | -5.80% | -7.25% | -14.49% | -7.25% | 0.72% | |
| KSHITIJPOL | 2023-11-21 | 0.14 | Sideways | Bearish | 6.60 | -1.52% | -3.03% | -4.55% | -6.06% | -7.58% | -6.06% | 11.36% | | |
| KSHITIJPOL | 2023-11-15 | 0.40 | Sideways | Bearish | 7.00 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -14.29% | -10.00% | 0.00% | |
| KSHITIJPOL | 2023-11-28 | 0.17 | Sideways | Bearish | 6.20 | -1.61% | -3.23% | -4.84% | -3.23% | -1.61% | 12.90% | 12.10% | | |
| KSHITIJPOL | 2023-11-30 | 0.25 | Sideways | Bearish | 6.00 | -1.67% | 0.00% | 1.67% | 3.33% | 5.00% | 28.33% | | | |
| KSHITIJPOL | 2023-12-01 | 0.46 | Sideways | Bearish | 5.90 | 1.69% | 3.39% | 5.08% | 6.78% | 8.47% | 24.58% | | | |
| KSHITIJPOL | 2023-11-29 | 0.21 | Sideways | Bearish | 6.10 | -1.64% | -3.28% | -1.64% | 0.00% | 1.64% | 20.49% | | | |
| KSHITIJPOL | 2023-11-20 | 0.10 | Sideways | Bearish | 6.70 | -1.49% | -2.99% | -4.48% | -5.97% | -7.46% | -8.96% | 4.48% | | |
| KSHITIJPOL | 2023-11-23 | 0.06 | Sideways | 50MA-Support | 6.40 | -1.56% | -3.13% | -4.69% | -6.25% | -7.81% | 0.00% | 14.84% | | |
| KSHITIJPOL | 2023-11-24 | 0.07 | Sideways | 50MA-Resist | 6.30 | -1.59% | -3.17% | -4.76% | -6.35% | -4.76% | 6.35% | 11.11% | | |
| KSCL | 2023-11-03 | 0.25 | Weak Up | Bullish | 621.40 | -0.33% | -1.48% | -1.65% | -2.45% | -3.21% | -5.10% | -4.90% | -1.97% | 0.84% |
| KRITIKA | 2023-11-02 | 0.38 | Sideways | Bullish | 6.83 | -1.95% | 0.00% | 1.95% | 3.90% | 5.85% | 31.46% | 32.44% | 22.44% | 42.68% |
| KRITIKA | 2023-11-03 | 0.56 | Sideways | 50MA-Resist | 6.70 | 1.99% | 3.98% | 5.97% | 7.96% | 9.95% | 38.56% | 32.34% | 27.36% | |
| KRITIKA | 2023-11-08 | 0.74 | Sideways | Bullish | 7.10 | 1.88% | 3.76% | 13.15% | 18.54% | 21.36% | 30.05% | 17.84% | 27.23% | |
| KRITIKA | 2023-12-07 | 0.82 | Sideways | Bullish | 8.53 | 1.95% | 3.91% | 5.86% | 7.81% | 9.96% | | | | |
| KRITIKA | 2023-12-13 | 0.17 | Sideways | Bullish | 9.20 | 1.99% | 3.99% | 5.98% | | | | | | |
| KRITIKA | 2023-12-12 | 0.33 | Sideways | Bullish | 9.03 | 1.85% | 3.87% | 5.90% | 7.93% | | | | | |
| KRITIKA | 2023-12-08 | 0.19 | Sideways | Bullish | 8.70 | 1.92% | 3.83% | 5.75% | 7.85% | 9.96% | | | | |
| KRITIKA | 2023-12-05 | 0.23 | Sideways | Bullish | 8.53 | -1.95% | 0.00% | 1.95% | 3.91% | 5.86% | | | | |
| KRITIKA | 2023-11-07 | 0.52 | Sideways | Bullish | 6.97 | 1.91% | 3.83% | 5.74% | 15.31% | 20.81% | 35.17% | 22.49% | 27.27% | |
| KRITIKA | 2023-11-06 | 1.15 | Sideways | 50MA-Support | 6.83 | 1.95% | 3.90% | 5.85% | 7.80% | 17.56% | 40.49% | 27.32% | 27.32% | |
| KRITIKA | 2023-12-01 | 0.26 | Sideways | Bullish | 8.37 | 1.59% | 1.99% | 0.00% | 1.99% | 3.98% | 14.34% | | | |
| KRITIKA | 2023-11-30 | 0.81 | Sideways | Bullish | 8.53 | -1.95% | -0.39% | 0.00% | -1.95% | 0.00% | 9.96% | | | |
| KRITIKA | 2023-12-06 | 0.19 | Sideways | Bullish | 8.37 | 1.99% | 3.98% | 5.98% | 7.97% | 9.96% | | | | |
| KRITIKA | 2023-11-09 | 0.70 | Sideways | Bullish | 7.23 | 1.84% | 11.06% | 16.36% | 19.12% | 24.19% | 25.12% | 17.51% | 27.19% | |
| KRITIKA | 2023-12-04 | 0.71 | Sideways | Bullish | 8.50 | 0.39% | -1.57% | 0.39% | 2.35% | 4.31% | 14.71% | | | |
| KRITIKA | 2023-12-11 | 0.28 | Sideways | Bullish | 8.87 | 1.88% | 3.76% | 5.83% | 7.89% | 9.96% | | | | |
| KPRMILL | 2023-11-03 | 0.26 | Strong Up | Bullish | 794.65 | 0.13% | -2.81% | -2.16% | -1.26% | -2.94% | 4.61% | 7.51% | 5.22% | 6.86% |
| KPITTECH | 2023-12-18 | 0.60 | Strong Up | Bullish | 1493.50 | 0.52% | | | | | | | | |
| KPITTECH | 2023-12-07 | 0.53 | Strong Up | Bullish | 1458.95 | 1.35% | 0.29% | -1.80% | 1.10% | 1.65% | | | | |
| KPITTECH | 2023-12-08 | 0.34 | Strong Up | Bullish | 1478.60 | -1.04% | -3.11% | -0.25% | 0.29% | 2.71% | | | | |
| KPITTECH | 2023-12-14 | 0.71 | Strong Up | Bullish | 1482.95 | 2.40% | 0.71% | 1.23% | | | | | | |
| KPITTECH | 2023-12-15 | 1.76 | Strong Up | Bullish | 1518.60 | -1.65% | -1.14% | | | | | | | |
| KPITTECH | 2023-12-11 | 0.27 | Strong Up | Bullish | 1463.25 | -2.09% | 0.80% | 1.35% | 3.78% | 2.07% | | | | |
| KPITTECH | 2023-12-06 | 0.45 | Strong Up | Bullish | 1462.20 | -0.22% | 1.12% | 0.07% | -2.02% | 0.87% | | | | |
| KPITTECH | 2023-12-12 | 0.47 | Strong Up | Bullish | 1432.65 | 2.95% | 3.51% | 6.00% | 4.25% | 4.79% | | | | |
| KPITTECH | 2023-12-01 | 0.35 | Strong Up | Bullish | 1483.05 | 0.96% | -0.33% | -1.41% | -1.63% | -0.30% | 2.40% | | | |
| KPITTECH | 2023-12-04 | 0.76 | Strong Up | Bullish | 1497.25 | -1.28% | -2.34% | -2.56% | -1.25% | -2.27% | -0.25% | | | |
| KPITTECH | 2023-12-05 | 0.50 | Strong Up | Bullish | 1478.15 | -1.08% | -1.30% | 0.03% | -1.01% | -3.08% | 1.56% | | | |
| KPITTECH | 2023-12-13 | 1.63 | Strong Up | Bullish | 1474.95 | 0.54% | 2.96% | 1.26% | 1.78% | | | | | |
| KPIL | 2023-11-10 | 0.51 | Weak Down | Neutral | 630.25 | 4.50% | 4.40% | 3.70% | 5.67% | 3.04% | 0.38% | 11.26% | 7.54% | |
| KPIL | 2023-11-13 | 0.77 | Sideways | BullCross-50MA | 658.60 | -0.09% | -0.76% | 1.12% | -1.40% | -0.89% | -3.17% | 6.73% | 2.07% | |
| KPIL | 2023-12-15 | 0.66 | Strong Up | 50MA-Support | 672.25 | -0.57% | -0.57% | | | | | | | |
| KPIL | 2023-11-03 | 1.18 | Strong Up | 50MA-Resist | 631.75 | -2.61% | -3.43% | -4.09% | -2.69% | -0.24% | 2.79% | 0.14% | 12.12% | 5.81% |
| KPIL | 2023-11-15 | 0.68 | Sideways | 50MA-Support | 658.00 | -0.67% | 1.22% | -1.31% | -0.80% | -2.57% | 0.80% | 7.64% | 1.58% | |
| KPIL | 2023-11-28 | 1.60 | Strong Down | Neutral | 632.65 | 0.81% | 4.84% | 5.59% | 10.04% | 10.84% | 8.27% | 5.66% | | |
| KPIL | 2023-11-29 | 0.62 | Strong Down | 50MA-Resist | 637.75 | 4.00% | 4.74% | 9.16% | 9.95% | 10.22% | 6.99% | | | |
| KPIL | 2023-11-06 | 2.34 | Strong Up | Neutral | 615.25 | -0.85% | -1.52% | -0.08% | 2.44% | 7.05% | 6.10% | 3.66% | 11.19% | |
| KPIL | 2023-11-09 | 0.39 | Sideways | Neutral | 614.75 | 2.52% | 7.13% | 7.04% | 6.32% | 8.34% | 3.53% | 13.24% | 11.00% | |
| KPIL | 2023-12-18 | 0.27 | Strong Up | 50MA-Support | 668.40 | 0.01% | | | | | | | | |
| KPIL | 2023-11-08 | 0.51 | Strong Up | Neutral | 605.90 | 1.46% | 4.02% | 8.70% | 8.60% | 7.87% | 6.16% | 10.25% | 13.05% | |
| KPIL | 2023-11-07 | 0.92 | Strong Up | Neutral | 610.05 | -0.68% | 0.77% | 3.31% | 7.96% | 7.86% | 5.09% | 8.72% | 11.32% | |
| KPIGREEN | 2023-12-06 | 0.42 | Strong Up | Bullish | 1162.15 | -0.86% | -1.29% | 8.58% | 18.76% | 16.25% | | | | |
| KPIGREEN | 2023-12-11 | 1.67 | Strong Up | Bullish | 1261.90 | 9.37% | 7.06% | 4.99% | 4.83% | 9.19% | | | | |
| KPIGREEN | 2023-12-05 | 0.59 | Strong Up | Bullish | 1190.75 | -2.40% | -3.25% | -3.66% | 5.98% | 15.91% | 12.39% | | | |
| KPIGREEN | 2023-12-07 | 0.39 | Strong Up | Bullish | 1152.10 | -0.43% | 9.53% | 19.79% | 17.26% | 14.99% | | | | |
| KPIGREEN | 2023-12-08 | 0.43 | Strong Up | Bullish | 1147.20 | 10.00% | 20.31% | 17.76% | 15.49% | 15.32% | | | | |
| KPIGREEN | 2023-12-04 | 0.58 | Strong Up | Bullish | 1186.70 | 0.34% | -2.07% | -2.92% | -3.33% | 6.34% | 16.11% | | | |
| KOTHARIPET | 2023-12-07 | 0.30 | Weak Up | Bullish | 158.50 | -1.23% | -0.32% | -2.27% | -1.70% | -4.01% | | | | |
| KOTHARIPET | 2023-12-18 | 0.68 | Sideways | Bullish | 152.25 | 2.23% | | | | | | | | |
| KOTHARIPET | 2023-12-15 | 0.25 | Weak Up | Bullish | 154.45 | -1.42% | 0.78% | | | | | | | |
| KOTHARIPET | 2023-11-06 | 0.75 | Sideways | Bullish | 137.65 | -1.56% | -2.03% | -4.50% | 10.57% | 14.71% | 15.62% | 17.62% | 13.73% | |
| KOTHARIPET | 2023-11-08 | 0.67 | Sideways | Bullish | 134.85 | -2.52% | 12.87% | 17.09% | 17.06% | 14.05% | 20.10% | 21.84% | 14.87% | |
| KOTHARIPET | 2023-12-14 | 0.57 | Weak Up | Bullish | 152.15 | 1.51% | 0.07% | 2.30% | | | | | | |
| KOTHARIPET | 2023-12-06 | 0.30 | Weak Up | Bullish | 159.85 | -0.84% | -2.06% | -1.16% | -3.10% | -2.53% | | | | |
| KOTHARIPET | 2023-12-05 | 0.47 | Weak Up | Bullish | 162.75 | -1.78% | -2.61% | -3.81% | -2.92% | -4.82% | -4.36% | | | |
| KOTHARIPET | 2023-11-09 | 0.65 | Sideways | Bullish | 131.45 | 15.79% | 20.12% | 20.08% | 17.00% | 18.52% | 20.08% | 24.65% | 18.52% | |
| KOTHARIPET | 2023-12-11 | 0.25 | Weak Up | Bullish | 158.00 | -1.96% | -1.39% | -3.70% | -2.25% | -3.64% | | | | |
| KOTHARIPET | 2023-12-12 | 0.39 | Weak Up | Bullish | 154.90 | 0.58% | -1.78% | -0.29% | -1.71% | 0.48% | | | | |
| KOTHARIPET | 2023-11-03 | 0.21 | Weak Up | Bullish | 130.10 | 5.80% | 4.15% | 3.65% | 1.04% | 16.99% | 21.60% | 25.71% | 21.83% | 19.64% |
| KOTHARIPET | 2023-12-13 | 0.35 | Weak Up | Bullish | 155.80 | -2.34% | -0.87% | -2.28% | -0.10% | | | | | |
| KOTHARIPET | 2023-12-08 | 0.26 | Weak Up | Bullish | 156.55 | 0.93% | -1.05% | -0.48% | -2.81% | -1.34% | | | | |
| KOTHARIPET | 2023-11-07 | 0.45 | Sideways | Bullish | 135.50 | -0.48% | -2.99% | 12.32% | 16.53% | 16.49% | 16.53% | 18.89% | 16.61% | |
| KOPRAN | 2023-12-07 | 0.33 | Weak Up | Bullish | 254.65 | -1.96% | 3.75% | 2.79% | 3.46% | 2.18% | | | | |
| KOPRAN | 2023-12-12 | 0.53 | Weak Up | Bullish | 261.75 | 0.65% | -0.59% | -0.92% | -2.20% | -1.97% | | | | |
| KOPRAN | 2023-12-06 | 0.27 | Strong Up | Bullish | 254.10 | 0.22% | -1.75% | 3.97% | 3.01% | 3.68% | | | | |
| KOPRAN | 2023-12-05 | 0.51 | Strong Up | Bullish | 256.90 | -1.09% | -0.88% | -2.82% | 2.84% | 1.89% | -0.12% | | | |
| KOPRAN | 2023-12-15 | 0.83 | Weak Up | Bullish | 259.35 | -1.29% | -1.06% | | | | | | | |
| KOPRAN | 2023-12-14 | 0.35 | Weak Up | Bullish | 260.20 | -0.33% | -1.61% | -1.38% | | | | | | |
| KOPRAN | 2023-12-13 | 0.41 | Weak Up | Bullish | 263.45 | -1.23% | -1.56% | -2.83% | -2.60% | | | | | |
| KOPRAN | 2023-12-18 | 0.39 | Weak Up | Bullish | 256.00 | 0.23% | | | | | | | | |
| KOPRAN | 2023-12-11 | 1.17 | Weak Up | Bullish | 264.20 | -0.93% | -0.28% | -1.51% | -1.84% | -3.10% | | | | |
| KOPRAN | 2023-12-04 | 0.95 | Strong Up | Bullish | 261.00 | -1.57% | -2.64% | -2.43% | -4.35% | 1.23% | -1.92% | | | |
| KOPRAN | 2023-12-08 | 0.39 | Weak Up | Bullish | 249.65 | 5.83% | 4.85% | 5.53% | 4.23% | 3.89% | | | | |
| KOLTEPATIL | 2023-12-06 | 0.56 | Strong Up | Bullish | 512.15 | -0.21% | -1.36% | 0.20% | -2.58% | -4.48% | | | | |
| KOLTEPATIL | 2023-12-12 | 0.38 | Weak Up | 50MA-Support | 498.95 | -1.95% | 1.75% | 0.82% | -1.06% | 0.13% | | | | |
| KOLTEPATIL | 2023-12-18 | 0.40 | Sideways | BearCross-50MA | 493.65 | 1.21% | | | | | | | | |
| KOLTEPATIL | 2023-12-08 | 0.67 | Weak Up | 50MA-Support | 505.20 | 1.57% | -1.24% | -3.17% | 0.49% | -0.43% | | | | |
| KOLTEPATIL | 2023-12-05 | 0.71 | Strong Up | Bullish | 515.60 | -0.67% | -0.87% | -2.02% | -0.48% | -3.23% | -3.10% | | | |
| KOLTEPATIL | 2023-12-11 | 0.33 | Weak Up | 50MA-Support | 513.15 | -2.77% | -4.67% | -1.06% | -1.97% | -3.80% | | | | |
| KOLTEPATIL | 2023-12-13 | 0.72 | Weak Up | BearCross-50MA | 489.20 | 3.78% | 2.83% | 0.91% | 2.13% | | | | | |
| KOLTEPATIL | 2023-12-07 | 0.26 | Weak Up | Bullish | 511.10 | -1.15% | 0.40% | -2.38% | -4.28% | -0.67% | | | | |
| KOLTEPATIL | 2023-12-14 | 0.78 | Sideways | BullCross-50MA | 507.70 | -0.92% | -2.77% | -1.60% | | | | | | |
| KOLTEPATIL | 2023-12-15 | 0.29 | Sideways | 50MA-Support | 503.05 | -1.87% | -0.69% | | | | | | | |
| KOKUYOCMLN | 2023-12-12 | 0.59 | Weak Up | Bullish | 155.50 | -1.09% | -0.42% | -3.18% | -5.27% | -0.87% | | | | |
| KOKUYOCMLN | 2023-12-13 | 0.55 | Weak Up | Bullish | 153.80 | 0.68% | -2.11% | -4.23% | 0.23% | | | | | |
| KOKUYOCMLN | 2023-12-15 | 1.07 | Weak Up | Bullish | 150.55 | -2.16% | 2.39% | | | | | | | |
| KOKUYOCMLN | 2023-12-14 | 0.38 | Weak Up | Bullish | 154.85 | -2.78% | -4.88% | -0.45% | | | | | | |
| KOKUYOCMLN | 2023-12-18 | 0.74 | Weak Up | 50MA-Support | 147.30 | 4.65% | | | | | | | | |
| KNRCON | 2023-11-03 | 0.67 | Weak Down | Neutral | 267.90 | 0.04% | -0.13% | -0.35% | -1.79% | -1.21% | 5.04% | 8.03% | -0.15% | -0.45% |
| KMSUGAR | 2023-11-03 | 0.73 | Sideways | 50MA-Resist | 32.60 | 5.98% | 5.52% | 3.99% | -1.38% | -0.15% | 0.61% | 2.76% | -1.53% | -1.69% |
| KMSUGAR | 2023-11-06 | 2.31 | Sideways | BullCross-50MA | 34.55 | -0.43% | -1.88% | -6.95% | -5.79% | -5.64% | -6.51% | -3.33% | -11.43% | |
| KKCL | 2023-11-03 | 0.19 | Strong Up | Bullish | 753.65 | 2.36% | 0.29% | 1.15% | 1.74% | 1.35% | 5.19% | 5.81% | 1.05% | 5.85% |
| KKCL | 2023-11-13 | 0.44 | Weak Up | Bullish | 783.80 | 1.43% | 0.10% | -0.29% | 1.14% | 1.93% | 1.59% | -4.45% | -1.19% | |
| KKCL | 2023-11-07 | 0.22 | Strong Up | Bullish | 755.80 | 0.87% | 1.46% | 1.06% | 3.70% | 5.19% | 3.98% | 5.64% | 0.85% | |
| KKCL | 2023-11-06 | 0.28 | Strong Up | Bullish | 771.45 | -2.03% | -1.18% | -0.60% | -0.99% | 1.60% | 3.56% | 3.21% | -2.94% | |
| KKCL | 2023-11-09 | 0.13 | Weak Up | Bullish | 766.80 | -0.39% | 2.22% | 3.68% | 2.32% | 1.92% | 3.14% | 1.62% | 0.48% | |
| KKCL | 2023-11-10 | 0.11 | Weak Up | Bullish | 763.80 | 2.62% | 4.08% | 2.72% | 2.32% | 3.79% | 4.41% | 0.37% | 1.34% | |
| KKCL | 2023-11-08 | 0.11 | Strong Up | Bullish | 762.35 | 0.58% | 0.19% | 2.81% | 4.28% | 2.92% | 4.75% | 3.68% | -0.32% | |
| KITEX | 2023-11-03 | 0.30 | Sideways | 50MA-Support | 203.55 | 0.47% | -1.30% | -1.92% | 1.06% | 0.10% | 3.05% | 3.41% | 6.44% | 14.15% |
| KITEX | 2023-11-06 | 0.36 | Sideways | 50MA-Support | 204.50 | -1.76% | -2.37% | 0.59% | -0.37% | 0.86% | 2.40% | 3.11% | 3.77% | |
| KIRLPNU | 2023-11-08 | 0.50 | Strong Down | Neutral | 549.15 | 0.92% | 0.05% | 2.90% | 2.89% | 5.34% | 5.67% | 5.05% | 10.93% | |
| KIRLPNU | 2023-11-09 | 1.80 | Strong Down | Neutral | 554.20 | -0.87% | 1.96% | 1.95% | 4.38% | 1.47% | 4.25% | 4.29% | 11.04% | |
| KIRLPNU | 2023-11-10 | 0.57 | Strong Down | Neutral | 549.40 | 2.85% | 2.84% | 5.29% | 2.36% | 5.36% | 5.69% | 6.53% | 11.39% | |
| KIRLPNU | 2023-11-03 | 0.69 | Sideways | Neutral | 543.10 | 2.03% | 2.94% | 1.11% | 2.04% | 1.16% | 6.58% | 6.91% | 6.79% | 12.83% |
| KIRLPNU | 2023-11-06 | 0.63 | Strong Down | Neutral | 554.15 | 0.88% | -0.90% | 0.01% | -0.86% | 1.97% | 5.37% | 3.17% | 6.80% | |
| KIRLPNU | 2023-11-07 | 0.41 | Strong Down | Neutral | 559.05 | -1.77% | -0.87% | -1.73% | 1.07% | 1.06% | 4.66% | 1.70% | 6.39% | |
| KIRLPNU | 2023-11-13 | 0.33 | Strong Down | Neutral | 565.05 | -0.01% | 2.37% | -0.48% | 2.44% | 3.34% | 1.18% | 3.11% | 13.15% | |
| KIRLOSENG | 2023-11-06 | 1.26 | Sideways | 50MA-Support | 544.95 | 0.48% | -0.30% | 0.44% | 0.31% | 2.44% | -1.84% | 3.19% | 11.98% | |
| KIRLOSENG | 2023-11-07 | 0.64 | Sideways | Bullish | 547.55 | -0.78% | -0.04% | -0.16% | 1.95% | 1.03% | -3.13% | 9.15% | 13.98% | |
| KIRLOSENG | 2023-11-03 | 4.33 | Strong Up | BullCross-50MA | 533.45 | 2.16% | 2.64% | 1.85% | 2.61% | 2.47% | 1.55% | 5.20% | 11.84% | 20.49% |
| KIRLOSBROS | 2023-11-08 | 2.55 | Strong Up | 50MA-Resist | 813.40 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | |
| KIRLOSBROS | 2023-11-07 | 2.90 | Strong Up | BearCross-50MA | 846.65 | -3.93% | -1.88% | 1.28% | 0.90% | 2.98% | 14.23% | 16.10% | 8.92% | |
| KIRLOSBROS | 2023-11-09 | 1.44 | Sideways | Neutral | 830.70 | 3.23% | 2.83% | 4.96% | 5.86% | 8.29% | 15.24% | 22.75% | 8.02% | |
| KIRLOSBROS | 2023-11-10 | 0.82 | Sideways | 50MA-Resist | 857.50 | -0.38% | 1.68% | 2.55% | 4.91% | 5.44% | 10.95% | 14.58% | 10.23% | |
| KIRLOSBROS | 2023-11-17 | 0.99 | Strong Down | 50MA-Support | 899.60 | 0.51% | 2.13% | 7.51% | 5.87% | 6.41% | 13.35% | 2.51% | | |
| KIRLOSBROS | 2023-11-15 | 0.95 | Strong Down | 50MA-Resist | 871.90 | 0.85% | 3.18% | 3.70% | 5.38% | 10.92% | 12.74% | 10.18% | 7.37% | |
| KIRLOSBROS | 2023-11-16 | 0.45 | Strong Down | BullCross-50MA | 879.35 | 2.30% | 2.82% | 4.49% | 9.98% | 8.31% | 12.73% | 9.63% | 5.96% | |
| KIRLOSBROS | 2023-11-13 | 0.54 | Sideways | 50MA-Resist | 854.25 | 2.07% | 2.94% | 5.31% | 5.84% | 7.56% | 12.71% | 13.35% | 11.85% | |
| KIOCL | 2023-11-06 | 0.09 | Strong Up | Bullish | 325.55 | 2.81% | -1.15% | -5.65% | -3.66% | -4.18% | -5.70% | -4.90% | 15.60% | |
| KIOCL | 2023-11-03 | 0.09 | Strong Up | Bullish | 326.50 | -0.29% | 2.51% | -1.44% | -5.93% | -3.94% | -5.04% | -4.40% | 4.79% | 10.03% |
| KHADIM | 2023-11-23 | 0.25 | Weak Up | Bullish | 388.10 | -1.37% | 3.56% | 2.37% | -1.34% | -2.60% | -0.18% | -0.71% | | |
| KHADIM | 2023-11-22 | 0.28 | Weak Up | Bullish | 382.35 | 1.50% | 0.12% | 5.11% | 3.91% | 0.14% | 1.44% | 1.77% | | |
| KHADIM | 2023-11-10 | 0.14 | Strong Up | Bullish | 377.20 | -9.70% | -5.20% | -0.98% | -2.41% | -3.50% | 6.55% | -1.75% | 3.15% | |
| KHADIM | 2023-11-09 | 0.11 | Strong Up | Bullish | 397.05 | -5.00% | -14.22% | -9.94% | -5.93% | -7.29% | -3.59% | -5.14% | -0.81% | |
| KHADIM | 2023-11-16 | 0.20 | Strong Up | Bullish | 373.50 | -1.45% | -2.54% | -2.50% | 2.37% | 3.91% | 1.20% | 3.72% | 0.39% | |
| KHADIM | 2023-11-08 | 0.13 | Strong Up | Bullish | 405.70 | -2.13% | -7.02% | -16.05% | -11.86% | -7.94% | -4.34% | -6.83% | -4.52% | |
| KHADIM | 2023-11-17 | 0.13 | Strong Up | Bullish | 368.10 | -1.11% | -1.07% | 3.87% | 5.43% | 3.99% | 2.32% | 4.96% | | |
| KHADIM | 2023-11-21 | 0.19 | Weak Up | Bullish | 364.15 | 5.00% | 6.58% | 5.12% | 10.37% | 9.10% | 1.44% | 8.16% | | |
| KHADIM | 2023-11-07 | 0.15 | Strong Up | Bullish | 407.05 | -0.33% | -2.46% | -7.33% | -16.32% | -12.15% | -6.07% | -5.93% | -5.09% | |
| KHADIM | 2023-11-20 | 0.11 | Strong Up | Bullish | 364.00 | 0.04% | 5.04% | 6.62% | 5.16% | 10.41% | 1.81% | 6.41% | | |
| KHADIM | 2023-11-24 | 0.22 | Weak Up | Bullish | 382.80 | 4.99% | 3.79% | 0.03% | -1.25% | -1.61% | 0.93% | -0.60% | | |
| KFINTECH | 2023-12-12 | 0.89 | Strong Up | Bullish | 511.45 | -1.51% | 3.98% | 0.65% | 0.28% | -4.55% | | | | |
| KFINTECH | 2023-12-18 | 0.76 | Weak Up | Bullish | 512.90 | -4.82% | | | | | | | | |
| KFINTECH | 2023-12-11 | 0.34 | Strong Up | Bullish | 517.80 | -1.23% | -2.71% | 2.70% | -0.59% | -0.95% | | | | |
| KFINTECH | 2023-11-30 | 0.88 | Strong Up | Bullish | 529.10 | 1.14% | 1.46% | 0.20% | 0.45% | 1.88% | 0.51% | | | |
| KFINTECH | 2023-12-13 | 0.79 | Strong Up | 50MA-Support | 503.75 | 5.57% | 2.18% | 1.82% | -3.09% | | | | | |
| KFINTECH | 2023-12-07 | 0.50 | Strong Up | Bullish | 539.05 | -3.62% | -3.94% | -5.12% | -6.55% | -1.34% | | | | |
| KFINTECH | 2023-12-15 | 17.09 | Weak Up | 50MA-Support | 514.75 | -0.36% | -5.16% | | | | | | | |
| KFINTECH | 2023-12-14 | 4.23 | Weak Up | Bullish | 531.80 | -3.21% | -3.55% | -8.20% | | | | | | |
| KFINTECH | 2023-12-05 | 0.47 | Strong Up | Bullish | 530.15 | 0.25% | 1.68% | -2.00% | -2.33% | -3.53% | -7.91% | | | |
| KFINTECH | 2023-12-08 | 0.49 | Strong Up | Bullish | 519.55 | -0.34% | -1.56% | -3.04% | 2.36% | -0.92% | | | | |
| KFINTECH | 2023-12-06 | 0.26 | Strong Up | Bullish | 531.50 | 1.42% | -2.25% | -2.58% | -3.77% | -5.22% | | | | |
| KEI | 2023-11-03 | 0.99 | Strong Down | 50MA-Resist | 2570.00 | 0.90% | -0.13% | -0.53% | -1.61% | 0.21% | 7.97% | 7.41% | 17.99% | 16.08% |
| KECL | 2023-11-03 | 0.30 | Sideways | 50MA-Resist | 113.50 | -0.18% | 1.23% | 1.85% | 8.02% | 6.83% | 6.78% | 6.61% | 4.23% | -0.09% |
| KEC | 2023-11-03 | 1.07 | Weak Down | Neutral | 601.10 | -3.21% | -6.80% | -7.08% | -4.18% | -4.05% | -0.29% | -5.59% | 4.77% | 2.41% |
| KCPSUGIND | 2023-11-03 | 0.15 | Sideways | 50MA-Support | 36.95 | 1.89% | 3.92% | 5.95% | 3.92% | 1.89% | -0.14% | 3.11% | -6.22% | 6.09% |
| KCP | 2023-11-03 | 0.18 | Weak Up | Bullish | 129.90 | 3.12% | 5.27% | 4.66% | 7.89% | 12.55% | 9.89% | 17.05% | 13.59% | 16.13% |
| KBCGLOBAL | 2023-11-03 | 2.42 | Sideways | Bearish | 2.30 | 2.17% | 6.52% | 2.17% | -2.17% | -6.52% | -4.35% | -13.04% | -15.22% | -13.04% |
| KAYNES | 2023-11-16 | 0.74 | Strong Down | Bullish | 2494.45 | -0.08% | -2.37% | -0.85% | -0.13% | -2.15% | -2.40% | -5.33% | 10.06% | |
| KAYNES | 2023-11-28 | 0.41 | Strong Down | Bullish | 2464.35 | -1.54% | 0.09% | -1.21% | 0.64% | -1.64% | -0.70% | 11.41% | | |
| KAYNES | 2023-11-23 | 0.89 | Strong Down | 50MA-Support | 2440.90 | 0.38% | 0.96% | -0.60% | 1.05% | -0.26% | -3.25% | 5.72% | | |
| KAYNES | 2023-11-29 | 0.48 | Strong Down | 50MA-Support | 2426.35 | 1.66% | 0.34% | 2.21% | -0.10% | -1.23% | 1.18% | | | |
| KAYNES | 2023-11-24 | 0.39 | Strong Down | Bullish | 2450.15 | 0.58% | -0.97% | 0.67% | -0.64% | 1.22% | -2.96% | 6.18% | | |
| KAYNES | 2023-11-03 | 0.44 | Strong Up | Bullish | 2365.80 | 3.79% | 3.69% | 4.68% | 5.00% | 3.48% | 2.94% | 4.17% | 0.26% | 16.05% |
| KAYNES | 2023-11-22 | 0.40 | Strong Down | Bullish | 2491.15 | -2.02% | -1.65% | -1.08% | -2.60% | -0.99% | -4.79% | -0.68% | | |
| KAYNES | 2023-11-21 | 0.56 | Strong Down | Bullish | 2473.20 | 0.73% | -1.31% | -0.93% | -0.36% | -1.89% | -3.11% | -0.74% | | |
| KAYNES | 2023-11-07 | 0.66 | Strong Up | Bullish | 2453.15 | 0.96% | 1.26% | -0.20% | 0.40% | -0.26% | 1.55% | 0.55% | -3.08% | |
| KAYNES | 2023-11-13 | 0.51 | Strong Down | Bullish | 2462.85 | -0.66% | 1.28% | 1.20% | -1.12% | 0.42% | -1.48% | -2.70% | 4.77% | |
| KAYNES | 2023-11-30 | 2.07 | Weak Down | 50MA-Support | 2466.60 | -1.30% | 0.55% | -1.73% | -2.85% | -3.84% | 0.31% | | | |
| KAYNES | 2023-11-17 | 0.35 | Strong Down | Bullish | 2492.45 | -2.29% | -0.77% | -0.05% | -2.07% | -1.70% | -0.50% | -4.60% | | |
| KAYNES | 2023-11-20 | 0.86 | Strong Down | Bullish | 2435.25 | 1.56% | 2.30% | 0.23% | 0.61% | 1.19% | -0.47% | 0.49% | | |
| KAYNES | 2023-11-09 | 0.25 | Strong Down | Bullish | 2484.05 | -1.44% | -0.85% | -1.51% | 0.42% | 0.34% | -1.36% | -0.16% | -1.17% | |
| KAYNES | 2023-11-10 | 0.31 | Strong Down | Bullish | 2448.20 | 0.60% | -0.06% | 1.89% | 1.81% | -0.53% | 0.66% | -0.99% | 1.06% | |
| KAYNES | 2023-11-06 | 0.65 | Strong Up | Bullish | 2455.35 | -0.09% | 0.87% | 1.17% | -0.29% | 0.31% | 0.73% | -1.18% | -3.82% | |
| KAYNES | 2023-11-08 | 0.64 | Strong Down | Bullish | 2476.60 | 0.30% | -1.15% | -0.56% | -1.21% | 0.72% | -1.44% | -1.70% | -1.19% | |
| KAYNES | 2023-11-15 | 0.83 | Strong Down | Bullish | 2446.65 | 1.95% | 1.87% | -0.47% | 1.09% | 1.82% | 0.82% | -3.06% | 6.34% | |
| KAVVERITEL | 2023-12-18 | 0.63 | Sideways | Bullish | 14.55 | 1.72% | | | | | | | | |
| KAVVERITEL | 2023-12-07 | 0.23 | Sideways | Bullish | 14.95 | -2.01% | -6.35% | -9.03% | -4.68% | -4.01% | | | | |
| KAVVERITEL | 2023-12-15 | 0.86 | Sideways | Bullish | 13.90 | 4.68% | 6.47% | | | | | | | |
| KAVVERITEL | 2023-12-08 | 0.24 | Sideways | Bullish | 14.65 | -4.44% | -7.17% | -2.73% | -2.05% | -5.12% | | | | |
| KAVVERITEL | 2023-12-13 | 0.32 | Sideways | Bullish | 14.25 | 0.70% | -2.46% | 2.11% | 3.86% | | | | | |
| KAVVERITEL | 2023-12-14 | 0.25 | Sideways | Bullish | 14.35 | -3.14% | 1.39% | 3.14% | | | | | | |
| KAVVERITEL | 2023-12-11 | 0.49 | Sideways | Bullish | 14.00 | -2.86% | 1.79% | 2.50% | -0.71% | 3.93% | | | | |
| KAVVERITEL | 2023-12-12 | 0.32 | Sideways | Bullish | 13.60 | 4.78% | 5.51% | 2.21% | 6.99% | 8.82% | | | | |
| KAUSHALYA | 2023-11-03 | 0.14 | Sideways | Bullish | 8.40 | -1.79% | -3.57% | -5.36% | -7.14% | -8.93% | -14.29% | -16.67% | -1.19% | 4.17% |
| KAUSHALYA | 2023-11-07 | 0.06 | Sideways | Bullish | 8.10 | -1.85% | -3.70% | -5.56% | -7.41% | -5.56% | -12.35% | -15.43% | 12.35% | |
| KAUSHALYA | 2023-11-06 | 0.19 | Sideways | Bullish | 8.25 | -1.82% | -3.64% | -5.45% | -7.27% | -9.09% | -14.55% | -16.36% | 5.45% | |
| KANSAINER | 2023-11-03 | 1.22 | Sideways | Neutral | 305.00 | 0.26% | -0.64% | 0.85% | -0.13% | -0.20% | 4.97% | 5.84% | 9.48% | 8.70% |
| KANANIIND | 2023-11-06 | 0.61 | Sideways | Neutral | 7.15 | 2.10% | 4.20% | 2.80% | 2.80% | 5.59% | 6.99% | 3.50% | 21.68% | |
| KANANIIND | 2023-11-03 | 1.45 | Sideways | Neutral | 7.20 | -0.69% | 1.39% | 3.47% | 2.08% | 2.08% | 4.86% | 4.17% | 15.28% | -0.69% |
| KAMOPAINTS | 2023-11-28 | 0.65 | Sideways | 50MA-Resist | 159.60 | 0.94% | 1.60% | 1.00% | 0.25% | -1.85% | 1.66% | 1.22% | | |
| KAMOPAINTS | 2023-12-05 | 0.97 | Sideways | BearCross-50MA | 156.65 | 3.73% | 7.37% | 7.98% | 4.72% | 3.57% | 3.13% | | | |
| KAMOPAINTS | 2023-11-03 | 1.51 | Sideways | Neutral | 149.85 | 4.87% | 8.31% | 13.71% | 12.45% | 13.98% | 12.38% | 6.51% | 12.25% | 7.81% |
| KAMOPAINTS | 2023-12-06 | 3.62 | Sideways | BullCross-50MA | 162.50 | 3.51% | 4.09% | 0.95% | -0.15% | -1.08% | | | | |
| KAMOPAINTS | 2023-12-13 | 0.56 | Sideways | 50MA-Support | 160.75 | -1.12% | -1.09% | -2.71% | 0.50% | | | | | |
| KAMOPAINTS | 2023-11-29 | 0.76 | Sideways | BullCross-50MA | 161.10 | 0.65% | 0.06% | -0.68% | -2.76% | 0.87% | -0.22% | | | |
| KAMOPAINTS | 2023-12-18 | 0.44 | Sideways | 50MA-Resist | 156.40 | 3.29% | | | | | | | | |
| KAMOPAINTS | 2023-12-14 | 0.74 | Sideways | BearCross-50MA | 158.95 | 0.03% | -1.60% | 1.64% | | | | | | |
| KAMOPAINTS | 2023-12-15 | 0.62 | Sideways | BearCross-50MA | 159.00 | -1.64% | 1.60% | | | | | | | |
| KAMOPAINTS | 2023-12-01 | 3.16 | Sideways | 50MA-Support | 161.20 | -0.74% | -2.82% | 0.81% | 4.34% | 4.93% | -1.36% | | | |
| KAMOPAINTS | 2023-11-30 | 1.51 | Sideways | 50MA-Support | 162.15 | -0.59% | -1.33% | -3.39% | 0.22% | 3.73% | -1.97% | | | |
| KAMOPAINTS | 2023-12-04 | 1.79 | Sideways | 50MA-Support | 160.00 | -2.09% | 1.56% | 5.12% | 5.72% | 2.53% | -2.25% | | | |
| KAMDHENU | 2023-11-03 | 0.69 | Weak Down | Bearish | 287.30 | -1.24% | 1.34% | 1.69% | 1.22% | 3.43% | 3.48% | 0.09% | 1.64% | -1.18% |
| KALYANKJIL | 2023-11-03 | 0.72 | Strong Up | Bullish | 304.65 | 5.50% | 10.60% | 14.20% | 10.32% | 11.11% | 3.00% | 7.42% | 5.66% | 3.53% |
| KALYANKJIL | 2023-12-07 | 0.48 | Weak Up | Bullish | 321.90 | 0.53% | -1.13% | -2.16% | -0.68% | 0.71% | | | | |
| KALYANKJIL | 2023-11-28 | 0.49 | Weak Up | Bullish | 327.25 | -1.71% | -0.66% | 2.32% | 2.70% | 3.03% | -3.76% | -3.62% | | |
| KALYANKJIL | 2023-11-22 | 0.86 | Strong Up | Bullish | 333.15 | -1.28% | -1.19% | -1.77% | -3.45% | -2.42% | -3.38% | -2.69% | | |
| KALYANKJIL | 2023-12-01 | 0.81 | Weak Up | Bullish | 334.85 | 0.37% | 0.69% | -2.09% | -3.87% | -3.36% | -5.57% | | | |
| KALYANKJIL | 2023-11-20 | 0.46 | Strong Up | Bullish | 313.80 | 6.18% | 6.17% | 4.81% | 4.91% | 4.29% | 7.44% | 0.37% | | |
| KALYANKJIL | 2023-12-05 | 0.47 | Weak Up | Bullish | 337.15 | -2.76% | -4.52% | -4.02% | -5.61% | -6.58% | -6.45% | | | |
| KALYANKJIL | 2023-12-15 | 0.99 | Weak Down | Bullish | 316.20 | 0.17% | -0.25% | | | | | | | |
| KALYANKJIL | 2023-11-29 | 0.31 | Weak Up | Bullish | 321.65 | 1.07% | 4.10% | 4.49% | 4.82% | 1.93% | -0.61% | | | |
| KALYANKJIL | 2023-11-23 | 0.37 | Strong Up | Bullish | 328.90 | 0.09% | -0.50% | -2.20% | -1.16% | 1.81% | -1.61% | -3.86% | | |
| KALYANKJIL | 2023-12-08 | 0.62 | Weak Up | Bullish | 323.60 | -1.65% | -2.67% | -1.21% | 0.19% | -2.29% | | | | |
| KALYANKJIL | 2023-12-06 | 0.49 | Weak Up | Bullish | 327.85 | -1.81% | -1.30% | -2.93% | -3.93% | -2.49% | | | | |
| KALYANKJIL | 2023-12-18 | 0.39 | Weak Down | 50MA-Support | 316.75 | -0.43% | | | | | | | | |
| KALYANKJIL | 2023-11-16 | 1.51 | Strong Up | Bullish | 313.50 | 1.15% | 0.10% | 6.28% | 6.27% | 4.91% | 6.81% | 3.22% | 0.61% | |
| KALYANKJIL | 2023-11-17 | 0.71 | Strong Up | Bullish | 317.10 | -1.04% | 5.08% | 5.06% | 3.72% | 3.82% | 5.99% | 0.36% | | |
| KALYANKJIL | 2023-12-11 | 0.53 | Weak Up | Bullish | 318.25 | -1.04% | 0.46% | 1.87% | -0.64% | -0.47% | | | | |
| KALYANKJIL | 2023-12-12 | 0.49 | Weak Up | Bullish | 314.95 | 1.51% | 2.94% | 0.40% | 0.57% | 0.14% | | | | |
| KALYANKJIL | 2023-12-14 | 0.91 | Weak Down | Bullish | 324.20 | -2.47% | -2.30% | -2.71% | | | | | | |
| KALYANKJIL | 2023-11-30 | 0.57 | Weak Up | Bullish | 325.10 | 3.00% | 3.38% | 3.71% | 0.85% | -0.98% | -0.28% | | | |
| KALYANKJIL | 2023-11-21 | 1.54 | Strong Up | Bullish | 333.20 | -0.02% | -1.29% | -1.20% | -1.79% | -3.47% | -1.61% | -4.05% | | |
| KALYANKJIL | 2023-12-04 | 0.46 | Weak Up | Bullish | 336.10 | 0.31% | -2.45% | -4.22% | -3.72% | -5.31% | -5.76% | | | |
| KALYANKJIL | 2023-11-24 | 0.28 | Strong Up | Bullish | 329.20 | -0.59% | -2.29% | -1.25% | 1.72% | 2.10% | -3.33% | -3.78% | | |
| KALYANKJIL | 2023-12-13 | 1.41 | Weak Down | Bullish | 319.70 | 1.41% | -1.09% | -0.92% | -1.35% | | | | | |
| KALAMANDIR | 2023-12-08 | 0.47 | Strong Up | Unknown | 295.15 | -0.88% | -2.41% | -2.41% | -5.13% | -5.34% | | | | |
| KALAMANDIR | 2023-12-18 | 0.45 | Weak Up | Bullish | 279.20 | -1.07% | | | | | | | | |
| KALAMANDIR | 2023-12-12 | 0.51 | Strong Up | Bullish | 288.05 | 0.00% | -2.79% | -3.00% | -3.07% | -4.11% | | | | |
| KALAMANDIR | 2023-12-11 | 0.22 | Strong Up | Bullish | 292.55 | -1.54% | -1.54% | -4.29% | -4.49% | -4.56% | | | | |
| KALAMANDIR | 2023-12-15 | 0.33 | Weak Up | Bullish | 279.40 | -0.07% | -1.15% | | | | | | | |
| KALAMANDIR | 2023-12-07 | 0.44 | Strong Up | Unknown | 289.60 | 1.92% | 1.02% | -0.54% | -0.54% | -3.31% | | | | |
| KALAMANDIR | 2023-12-13 | 0.28 | Strong Up | Bullish | 288.05 | -2.79% | -3.00% | -3.07% | -4.11% | | | | | |
| KALAMANDIR | 2023-12-14 | 0.76 | Weak Up | Bullish | 280.00 | -0.21% | -0.29% | -1.36% | | | | | | |
| JYOTISTRUC | 2023-11-03 | 0.05 | Sideways | Neutral | 12.35 | 4.86% | 9.72% | 14.98% | 12.96% | 10.93% | 23.08% | 35.22% | 53.85% | 59.11% |
| JYOTISTRUC | 2023-11-06 | 0.03 | Sideways | 50MA-Resist | 12.95 | 4.63% | 9.65% | 7.72% | 5.79% | 9.65% | 19.69% | 31.27% | 44.02% | |
| JYOTISTRUC | 2023-11-08 | 0.13 | Sideways | Bullish | 14.20 | -1.76% | -3.52% | 0.00% | 1.76% | 3.52% | 13.38% | 23.94% | 36.27% | |
| JYOTISTRUC | 2023-11-07 | 1.00 | Sideways | Bullish | 13.55 | 4.80% | 2.95% | 1.11% | 4.80% | 6.64% | 16.61% | 27.68% | 40.22% | |
| JYOTHYLAB | 2023-12-08 | 0.91 | Strong Up | Bullish | 453.40 | 1.97% | -0.40% | 1.78% | 2.01% | 1.95% | | | | |
| JYOTHYLAB | 2023-11-30 | 0.54 | Strong Up | Bullish | 434.45 | 2.21% | 2.22% | 1.82% | 9.72% | 7.32% | 6.46% | | | |
| JYOTHYLAB | 2023-12-01 | 0.42 | Strong Up | Bullish | 444.05 | 0.01% | -0.38% | 7.35% | 5.00% | 2.11% | 4.10% | | | |
| JYOTHYLAB | 2023-12-04 | 0.92 | Strong Up | Bullish | 444.10 | -0.39% | 7.34% | 4.99% | 2.09% | 4.11% | 3.84% | | | |
| JYOTHYLAB | 2023-12-13 | 1.02 | Strong Up | Bullish | 461.45 | 0.23% | 0.17% | -0.07% | 2.15% | | | | | |
| JYOTHYLAB | 2023-11-29 | 0.36 | Strong Up | Bullish | 440.25 | -1.32% | 0.86% | 0.87% | 0.48% | 8.28% | 4.82% | | | |
| JYOTHYLAB | 2023-11-06 | 1.21 | Sideways | 50MA-Support | 369.30 | 8.69% | 12.78% | 12.79% | 12.12% | 17.60% | 21.34% | 19.21% | 22.77% | |
| JYOTHYLAB | 2023-12-15 | 0.72 | Weak Up | Bullish | 462.25 | -0.24% | 1.97% | | | | | | | |
| JYOTHYLAB | 2023-12-11 | 0.81 | Strong Up | Bullish | 462.35 | -2.33% | -0.19% | 0.03% | -0.02% | -0.26% | | | | |
| JYOTHYLAB | 2023-12-14 | 0.48 | Strong Up | Bullish | 462.50 | -0.05% | -0.29% | 1.91% | | | | | | |
| JYOTHYLAB | 2023-12-18 | 0.56 | Weak Up | Bullish | 461.15 | 2.21% | | | | | | | | |
| JYOTHYLAB | 2023-12-05 | 0.42 | Strong Up | Bullish | 442.35 | 7.77% | 5.40% | 2.50% | 4.52% | 2.09% | 6.56% | | | |
| JYOTHYLAB | 2023-12-12 | 0.65 | Strong Up | Bullish | 451.60 | 2.18% | 2.41% | 2.36% | 2.11% | 4.37% | | | | |
| JYOTHYLAB | 2023-11-03 | 1.18 | Sideways | 50MA-Support | 362.20 | 1.96% | 10.82% | 14.99% | 15.01% | 14.32% | 23.80% | 20.43% | 28.73% | 30.14% |
| JWL | 2023-12-13 | 0.54 | Sideways | 50MA-Resist | 314.90 | 4.33% | 6.67% | 4.46% | 4.14% | | | | | |
| JWL | 2023-12-12 | 0.67 | Weak Up | BearCross-50MA | 314.05 | 0.27% | 4.62% | 6.96% | 4.74% | 4.43% | | | | |
| JWL | 2023-12-07 | 1.37 | Weak Up | Bullish | 323.10 | -3.59% | -2.04% | -2.80% | -2.54% | 1.69% | | | | |
| JWL | 2023-12-14 | 3.55 | Weak Up | BullCross-50MA | 328.55 | 2.24% | 0.12% | -0.18% | | | | | | |
| JWL | 2023-12-18 | 0.79 | Sideways | Bullish | 328.95 | -0.30% | | | | | | | | |
| JWL | 2023-12-11 | 1.93 | Weak Up | 50MA-Resist | 316.50 | -0.77% | -0.51% | 3.81% | 6.13% | 3.93% | | | | |
| JWL | 2023-12-08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | | | | |
| JWL | 2023-12-15 | 1.77 | Sideways | Bullish | 335.90 | -2.07% | -2.37% | | | | | | | |
| JUSTDIAL | 2023-11-03 | 0.33 | Sideways | 50MA-Resist | 717.35 | 0.45% | 0.15% | -0.43% | -1.36% | -1.52% | -0.06% | 1.62% | 6.57% | 12.57% |
| JUBLINGREA | 2023-11-03 | 0.86 | Strong Down | Neutral | 414.70 | 0.89% | 0.23% | 1.06% | 0.31% | -0.92% | 3.65% | 2.54% | 10.19% | 16.07% |
| JUBLFOOD | 2023-11-03 | 0.64 | Weak Down | Neutral | 506.80 | 0.23% | -0.52% | 0.22% | -0.21% | 0.16% | 2.85% | 7.48% | 10.69% | 11.47% |
| JTLIND | 2023-11-03 | 0.51 | Weak Down | 50MA-Support | 223.40 | 0.18% | -0.60% | -0.13% | -1.05% | -0.85% | -6.89% | -3.40% | -8.39% | 11.24% |
| JSWSTEEL | 2023-11-03 | 1.51 | Weak Down | 200MA-Resist | 746.05 | 1.07% | 0.34% | 1.43% | 0.64% | 1.17% | 2.12% | 4.87% | 9.80% | 15.10% |
| JSWINFRA | 2023-12-18 | 1.32 | Weak Up | Bullish | 232.00 | -3.10% | | | | | | | | |
| JSWENERGY | 2023-12-18 | 1.40 | Strong Up | Bullish | 435.95 | -1.06% | | | | | | | | |
| JSWENERGY | 2023-11-03 | 0.48 | Weak Down | 50MA-Support | 393.80 | -1.97% | -1.93% | -2.31% | -2.31% | -2.82% | 1.97% | 3.97% | 16.38% | 9.54% |
| JSL | 2023-11-07 | 1.93 | Weak Down | Neutral | 452.45 | 3.44% | 1.71% | 4.90% | 7.35% | 4.14% | 11.47% | 10.80% | 20.28% | |
| JSL | 2023-11-03 | 0.72 | Weak Down | Neutral | 443.55 | 0.79% | 2.01% | 5.51% | 3.75% | 7.00% | 19.40% | 17.84% | 19.74% | 22.67% |
| JSL | 2023-11-06 | 0.49 | Weak Down | Neutral | 447.05 | 1.21% | 4.69% | 2.94% | 6.16% | 8.65% | 19.17% | 14.84% | 20.84% | |
| JPPOWER | 2023-12-14 | 0.46 | Sideways | Bullish | 14.30 | -1.40% | -1.75% | -1.40% | | | | | | |
| JPPOWER | 2023-11-28 | 0.20 | Sideways | Bullish | 13.50 | -2.59% | -2.96% | -4.81% | -4.81% | 0.37% | 7.04% | 4.44% | | |
| JPPOWER | 2023-12-01 | 0.25 | Sideways | Bullish | 12.85 | 0.00% | 5.45% | 7.78% | 8.56% | 7.78% | 9.73% | | | |
| JPPOWER | 2023-12-04 | 0.29 | Sideways | Bullish | 12.85 | 5.45% | 7.78% | 8.56% | 7.78% | 12.45% | 9.34% | | | |
| JPPOWER | 2023-12-15 | 0.52 | Sideways | Bullish | 14.10 | -0.35% | 0.00% | | | | | | | |
| JPPOWER | 2023-12-12 | 1.24 | Sideways | Bullish | 14.45 | 0.00% | -1.04% | -2.42% | -2.77% | -2.42% | | | | |
| JPPOWER | 2023-12-05 | 0.81 | Sideways | Bullish | 13.55 | 2.21% | 2.95% | 2.21% | 6.64% | 6.64% | 4.06% | | | |
| JPPOWER | 2023-12-08 | 0.66 | Sideways | Bullish | 13.85 | 4.33% | 4.33% | 4.33% | 3.25% | 1.81% | | | | |
| JPPOWER | 2023-11-24 | 0.42 | Sideways | Bullish | 13.90 | -2.88% | -5.40% | -5.76% | -7.55% | -7.55% | 3.96% | 1.08% | | |
| JPPOWER | 2023-12-11 | 1.09 | Sideways | Bullish | 14.45 | 0.00% | 0.00% | -1.04% | -2.42% | -2.77% | | | | |
| JPPOWER | 2023-12-06 | 0.71 | Sideways | Bullish | 13.85 | 0.72% | 0.00% | 4.33% | 4.33% | 4.33% | | | | |
| JPPOWER | 2023-11-30 | 0.43 | Sideways | Bullish | 13.10 | -1.91% | -1.91% | 3.44% | 5.73% | 6.49% | 9.16% | | | |
| JPPOWER | 2023-11-29 | 0.82 | Sideways | Bullish | 13.15 | -0.38% | -2.28% | -2.28% | 3.04% | 5.32% | 9.89% | | | |
| JPPOWER | 2023-12-18 | 0.64 | Sideways | Bullish | 14.05 | 0.36% | | | | | | | | |
| JPPOWER | 2023-12-07 | 0.73 | Sideways | Bullish | 13.95 | -0.72% | 3.58% | 3.58% | 3.58% | 2.51% | | | | |
| JPPOWER | 2023-11-23 | 0.45 | Sideways | Bullish | 13.70 | 1.46% | -1.46% | -4.01% | -4.38% | -6.20% | 1.09% | 2.92% | | |
| JPPOWER | 2023-12-13 | 0.66 | Sideways | Bullish | 14.45 | -1.04% | -2.42% | -2.77% | -2.42% | | | | | |
| JPASSOCIAT | 2023-11-24 | 0.23 | Sideways | Bullish | 18.90 | -4.50% | -6.61% | -7.14% | -7.94% | -8.20% | 11.90% | 16.93% | | |
| JPASSOCIAT | 2023-12-08 | 1.15 | Sideways | Bullish | 20.00 | 5.75% | 8.75% | 12.00% | 9.25% | 7.00% | | | | |
| JPASSOCIAT | 2023-12-04 | 0.19 | Sideways | Bullish | 17.35 | 6.92% | 10.66% | 10.66% | 15.27% | 21.90% | 27.38% | | | |
| JPASSOCIAT | 2023-12-07 | 0.66 | Sideways | Bullish | 19.20 | 4.17% | 10.16% | 13.28% | 16.67% | 13.80% | | | | |
| JPASSOCIAT | 2023-12-05 | 0.71 | Sideways | Bullish | 18.55 | 3.50% | 3.50% | 7.82% | 14.02% | 17.25% | 18.33% | | | |
| JPASSOCIAT | 2023-12-06 | 1.19 | Sideways | Bullish | 19.20 | 0.00% | 4.17% | 10.16% | 13.28% | 16.67% | | | | |
| JPASSOCIAT | 2023-11-30 | 0.21 | Sideways | Bullish | 17.55 | -0.85% | -1.14% | 5.70% | 9.40% | 9.40% | 24.50% | | | |
| JPASSOCIAT | 2023-12-01 | 0.22 | Sideways | Bullish | 17.40 | -0.29% | 6.61% | 10.34% | 10.34% | 14.94% | 22.99% | | | |
| JPASSOCIAT | 2023-11-29 | 0.22 | Sideways | Bullish | 17.65 | -0.57% | -1.42% | -1.70% | 5.10% | 8.78% | 26.91% | | | |
| JPASSOCIAT | 2023-11-23 | 0.49 | Sideways | Bullish | 19.05 | -0.79% | -5.25% | -7.35% | -7.87% | -8.66% | 4.99% | 12.34% | | |
| JPASSOCIAT | 2023-11-22 | 0.21 | Sideways | Bullish | 17.60 | 8.24% | 7.39% | 2.56% | 0.28% | -0.28% | 9.09% | 24.15% | | |
| JPASSOCIAT | 2023-11-28 | 0.17 | Sideways | Bullish | 18.05 | -2.22% | -2.77% | -3.60% | -3.88% | 2.77% | 20.50% | 21.61% | | |
| JPASSOCIAT | 2023-11-21 | 0.36 | Sideways | Bullish | 18.00 | -2.22% | 5.83% | 5.00% | 0.28% | -1.94% | 6.67% | 24.44% | | |
| JMFINANCIL | 2023-11-03 | 5.06 | Sideways | BullCross-50MA | 88.70 | -4.28% | -6.03% | -5.52% | -7.89% | -8.62% | -5.58% | -5.07% | -0.73% | 15.05% |
| JKTYRE | 2023-12-11 | 0.50 | Sideways | Bullish | 345.95 | -0.30% | 0.13% | 0.19% | 1.75% | 12.63% | | | | |
| JKTYRE | 2023-12-05 | 0.95 | Weak Up | Bullish | 355.35 | -0.20% | -0.07% | -2.03% | -2.65% | -2.94% | 6.57% | | | |
| JKTYRE | 2023-12-15 | 1.25 | Sideways | Bullish | 352.00 | 10.70% | 7.59% | | | | | | | |
| JKTYRE | 2023-12-01 | 0.78 | Weak Up | Bullish | 352.65 | 0.55% | 0.77% | 0.57% | 0.69% | -1.28% | -0.18% | | | |
| JKTYRE | 2023-11-23 | 0.62 | Strong Up | Bullish | 334.15 | 1.72% | 2.17% | 3.41% | 5.85% | 5.54% | 4.19% | 5.34% | | |
| JKTYRE | 2023-11-21 | 0.24 | Strong Up | Bullish | 343.85 | -1.76% | -2.82% | -1.15% | -0.71% | 0.49% | 3.14% | 0.74% | | |
| JKTYRE | 2023-12-13 | 1.29 | Sideways | Bullish | 346.40 | 0.06% | 1.62% | 12.49% | 9.32% | | | | | |
| JKTYRE | 2023-11-20 | 0.24 | Strong Up | Bullish | 346.65 | -0.81% | -2.55% | -3.61% | -1.95% | -1.51% | 2.51% | -0.50% | | |
| JKTYRE | 2023-12-06 | 1.18 | Weak Up | Bullish | 354.65 | 0.13% | -1.83% | -2.45% | -2.75% | -2.33% | | | | |
| JKTYRE | 2023-12-07 | 0.96 | Sideways | Bullish | 355.10 | -1.96% | -2.58% | -2.87% | -2.45% | -2.39% | | | | |
| JKTYRE | 2023-11-22 | 0.30 | Strong Up | Bullish | 337.80 | -1.08% | 0.62% | 1.07% | 2.29% | 4.71% | 5.12% | 2.61% | | |
| JKTYRE | 2023-11-29 | 0.87 | Weak Up | Bullish | 345.55 | 2.36% | 2.05% | 2.62% | 2.84% | 2.63% | 0.25% | | | |
| JKTYRE | 2023-12-12 | 0.89 | Sideways | Bullish | 344.90 | 0.43% | 0.49% | 2.06% | 12.97% | 9.80% | | | | |
| JKTYRE | 2023-12-14 | 0.82 | Sideways | Bullish | 346.60 | 1.56% | 12.42% | 9.26% | | | | | | |
| JKTYRE | 2023-11-30 | 0.86 | Weak Up | Bullish | 353.70 | -0.30% | 0.25% | 0.47% | 0.27% | 0.40% | -2.01% | | | |
| JKTYRE | 2023-12-08 | 0.65 | Sideways | Bullish | 348.15 | -0.63% | -0.93% | -0.50% | -0.45% | 1.11% | | | | |
| JKTYRE | 2023-11-28 | 0.36 | Weak Up | Bullish | 341.40 | 1.22% | 3.60% | 3.30% | 3.87% | 4.09% | 1.03% | 10.93% | | |
| JKTYRE | 2023-12-04 | 0.60 | Weak Up | Bullish | 354.60 | 0.21% | 0.01% | 0.14% | -1.82% | -2.44% | 9.88% | | | |
| JKTYRE | 2023-11-24 | 0.35 | Weak Up | Bullish | 339.90 | 0.44% | 1.66% | 4.06% | 3.75% | 4.32% | 1.78% | 14.64% | | |
| JKPAPER | 2023-11-03 | 0.42 | Sideways | 50MA-Resist | 382.45 | -2.73% | -3.44% | -3.69% | -2.56% | -1.32% | -3.05% | -2.88% | 4.60% | 1.69% |
| JKIL | 2023-11-03 | 0.51 | Sideways | BullCross-50MA | 424.15 | -1.61% | -1.73% | 2.06% | 2.11% | 0.93% | 2.38% | -2.45% | 1.46% | 17.09% |
| JKIL | 2023-11-06 | 0.32 | Sideways | BearCross-50MA | 417.30 | -0.12% | 3.74% | 3.79% | 2.59% | 3.63% | 4.12% | 0.52% | 5.73% | |
| JISLJALEQS | 2023-12-08 | 0.47 | Weak Up | Bullish | 67.60 | -1.18% | -0.30% | -0.07% | -8.06% | -9.25% | | | | |
| JISLJALEQS | 2023-11-03 | 0.66 | Sideways | Neutral | 58.70 | 0.94% | 1.70% | 2.30% | -2.39% | 3.15% | 19.51% | 19.42% | 16.61% | 11.93% |
| JISLJALEQS | 2023-12-13 | 1.07 | Sideways | Bullish | 67.55 | -7.99% | -9.18% | -7.11% | -2.74% | | | | | |
| JISLJALEQS | 2023-12-06 | 0.51 | Weak Up | Bullish | 68.50 | -0.07% | -1.31% | -2.48% | -1.61% | -1.39% | | | | |
| JISLJALEQS | 2023-11-06 | 0.76 | Sideways | Neutral | 59.25 | 0.76% | 1.35% | -3.29% | 2.19% | 2.87% | 19.16% | 17.97% | 14.09% | |
| JISLJALEQS | 2023-12-18 | 0.62 | Sideways | 50MA-Resist | 62.75 | 4.70% | | | | | | | | |
| JISLJALEQS | 2023-12-11 | 0.41 | Weak Up | Bullish | 66.80 | 0.90% | 1.12% | -6.96% | -8.16% | -6.06% | | | | |
| JISLJALEQS | 2023-12-12 | 0.97 | Sideways | Bullish | 67.40 | 0.22% | -7.79% | -8.98% | -6.90% | -2.52% | | | | |
| JISLJALEQS | 2023-12-07 | 0.44 | Weak Up | Bullish | 68.45 | -1.24% | -2.41% | -1.53% | -1.31% | -9.20% | | | | |
| JISLJALEQS | 2023-12-15 | 1.00 | Sideways | Neutral | 61.35 | 2.28% | 7.09% | | | | | | | |
| JISLJALEQS | 2023-11-07 | 0.71 | Sideways | Neutral | 59.70 | 0.59% | -4.02% | 1.42% | 2.09% | 7.12% | 16.75% | 20.94% | 11.89% | |
| JISLJALEQS | 2023-12-14 | 1.90 | Sideways | BearCross-50MA | 62.15 | -1.29% | 0.97% | 5.71% | | | | | | |
| JINDWORLD | 2023-11-03 | 0.70 | Weak Down | Neutral | 335.25 | 1.43% | 1.49% | 2.06% | -0.24% | 0.76% | -1.94% | 0.30% | -3.71% | -4.33% |
| JINDRILL | 2023-12-13 | 0.35 | Strong Up | Bullish | 779.50 | -2.07% | -1.44% | -0.41% | 5.03% | | | | | |
| JINDRILL | 2023-12-12 | 0.26 | Strong Up | Bullish | 792.65 | -1.66% | -3.70% | -3.07% | -2.06% | 3.29% | | | | |
| JINDRILL | 2023-11-03 | 0.95 | Strong Up | Bullish | 649.90 | -0.12% | 3.66% | 5.68% | 4.22% | 5.05% | 5.20% | 22.07% | 30.02% | 25.97% |
| JINDRILL | 2023-11-10 | 0.62 | Sideways | Bullish | 682.75 | 1.07% | 1.35% | -0.03% | -1.26% | 0.14% | 16.20% | 28.31% | 11.81% | |
| JINDRILL | 2023-12-18 | 0.39 | Strong Up | Bullish | 776.30 | 5.46% | | | | | | | | |
| JINDRILL | 2023-11-17 | 0.43 | Sideways | Bullish | 674.15 | 1.42% | 12.27% | 11.98% | 14.25% | 12.65% | 28.67% | 18.75% | | |
| JINDRILL | 2023-12-14 | 0.51 | Strong Up | Bullish | 763.35 | 0.65% | 1.70% | 7.25% | | | | | | |
| JINDRILL | 2023-11-08 | 1.22 | Sideways | Bullish | 686.80 | -1.38% | -0.59% | 0.47% | 0.75% | -0.62% | 12.15% | 23.19% | 15.41% | |
| JINDRILL | 2023-11-07 | 1.17 | Sideways | Bullish | 673.70 | 1.94% | 0.53% | 1.34% | 2.43% | 2.71% | 12.05% | 19.58% | 18.83% | |
| JINDRILL | 2023-11-20 | 0.45 | Sideways | Bullish | 683.70 | 10.71% | 10.41% | 12.66% | 11.08% | 16.04% | 28.13% | 15.94% | | |
| JINDRILL | 2023-11-16 | 0.47 | Sideways | Bullish | 682.55 | -1.23% | 0.17% | 10.89% | 10.60% | 12.85% | 23.95% | 21.30% | 19.95% | |
| JINDRILL | 2023-12-15 | 0.41 | Strong Up | Bullish | 768.30 | 1.04% | 6.56% | | | | | | | |
| JINDRILL | 2023-11-09 | 1.91 | Sideways | Bullish | 677.30 | 0.80% | 1.88% | 2.16% | 0.78% | -0.47% | 12.13% | 28.07% | 15.09% | |
| JINDRILL | 2023-11-13 | 0.76 | Sideways | Bullish | 690.05 | 0.28% | -1.09% | -2.30% | -0.92% | 9.69% | 15.22% | 25.93% | 11.34% | |
| JINDRILL | 2023-11-06 | 0.95 | Strong Up | Bullish | 649.10 | 3.79% | 5.81% | 4.34% | 5.18% | 6.31% | 16.61% | 22.48% | 27.55% | |
| JINDALSTEL | 2023-11-03 | 0.77 | Strong Down | 200MA-Resist | 596.90 | 4.24% | 5.60% | 5.34% | 4.66% | 6.70% | 8.86% | 11.98% | 14.59% | 22.20% |
| JINDALSAW | 2023-12-06 | 1.24 | Strong Up | Bullish | 456.30 | -1.13% | -4.69% | -3.68% | -3.43% | -5.70% | | | | |
| JINDALSAW | 2023-12-08 | 1.38 | Strong Up | Bullish | 434.90 | 1.06% | 1.32% | -1.06% | -0.05% | 0.29% | | | | |
| JINDALSAW | 2023-12-12 | 0.99 | Weak Down | Bullish | 440.65 | -2.35% | -1.35% | -1.02% | -1.68% | -0.48% | | | | |
| JINDALSAW | 2023-11-30 | 1.85 | Strong Up | Bullish | 464.65 | 1.30% | -0.62% | -0.94% | -1.80% | -2.91% | -6.45% | | | |
| JINDALSAW | 2023-11-21 | 0.42 | Strong Up | Bullish | 480.50 | -5.21% | -4.84% | -7.29% | -4.33% | -3.56% | -5.04% | -10.45% | | |
| JINDALSAW | 2023-11-29 | 0.98 | Strong Up | Bullish | 463.40 | 0.27% | 1.58% | -0.36% | -0.67% | -1.53% | -7.14% | | | |
| JINDALSAW | 2023-11-28 | 1.50 | Strong Up | Bullish | 459.70 | 0.80% | 1.08% | 2.39% | 0.45% | 0.13% | -4.14% | -4.60% | | |
| JINDALSAW | 2023-11-22 | 1.07 | Strong Up | Bullish | 455.45 | 0.40% | -2.20% | 0.93% | 1.75% | 2.02% | -0.94% | -4.56% | | |
| JINDALSAW | 2023-11-23 | 0.54 | Strong Up | Bullish | 457.25 | -2.58% | 0.54% | 1.34% | 1.62% | 2.94% | -4.89% | -4.61% | | |
| JINDALSAW | 2023-11-24 | 0.60 | Strong Up | Bullish | 445.45 | 3.20% | 4.03% | 4.31% | 5.67% | 3.66% | -1.34% | -2.74% | | |
| JINDALSAW | 2023-12-05 | 0.65 | Strong Up | Bullish | 460.30 | -0.87% | -1.99% | -5.52% | -4.52% | -4.27% | -4.73% | | | |
| JINDALSAW | 2023-12-04 | 1.15 | Strong Up | Bullish | 461.75 | -0.31% | -1.18% | -2.30% | -5.81% | -4.82% | -6.17% | | | |
| JINDALSAW | 2023-12-01 | 0.58 | Strong Up | Bullish | 470.70 | -1.90% | -2.21% | -3.06% | -4.15% | -7.61% | -7.34% | | | |
| JINDALSAW | 2023-12-15 | 0.79 | Strong Down | Bullish | 436.15 | -0.66% | 0.55% | | | | | | | |
| JINDALSAW | 2023-12-18 | 1.25 | Strong Down | 50MA-Support | 433.25 | 1.22% | | | | | | | | |
| JINDALSAW | 2023-12-07 | 0.52 | Strong Up | Bullish | 451.15 | -3.60% | -2.58% | -2.33% | -4.62% | -3.65% | | | | |
| JINDALSAW | 2023-12-11 | 0.90 | Weak Down | Bullish | 439.50 | 0.26% | -2.09% | -1.09% | -0.76% | -1.42% | | | | |
| JINDALSAW | 2023-12-13 | 0.90 | Weak Down | 50MA-Support | 430.30 | 1.02% | 1.36% | 0.69% | 1.92% | | | | | |
| JINDALSAW | 2023-12-14 | 1.03 | Strong Down | 50MA-Support | 434.70 | 0.33% | -0.33% | 0.89% | | | | | | |
| JINDALPHOT | 2023-11-07 | 0.16 | Strong Up | Bullish | 656.85 | -3.47% | -5.37% | 4.10% | 5.97% | 5.67% | 7.57% | 1.88% | -0.89% | |
| JINDALPHOT | 2023-11-10 | 0.72 | Strong Up | Bullish | 683.75 | 1.80% | 1.51% | -0.29% | -2.29% | -1.05% | -0.40% | -3.66% | -5.43% | |
| JINDALPHOT | 2023-11-13 | 0.80 | Strong Up | Bullish | 696.05 | -0.28% | -2.05% | -4.02% | -2.80% | 5.79% | -2.58% | -6.57% | -7.61% | |
| JINDALPHOT | 2023-11-09 | 0.23 | Strong Up | Bullish | 621.60 | 10.00% | 11.98% | 11.66% | 9.68% | 7.48% | 10.61% | 7.96% | 2.63% | |
| JINDALPHOT | 2023-11-06 | 0.26 | Strong Up | Bullish | 681.15 | -3.57% | -6.91% | -8.74% | 0.38% | 2.19% | 8.10% | -0.45% | -2.07% | |
| JINDALPHOT | 2023-11-08 | 0.31 | Strong Up | Bullish | 634.05 | -1.96% | 7.84% | 9.78% | 9.47% | 7.53% | 8.86% | 5.71% | 1.95% | |
| JINDALPHOT | 2023-11-03 | 0.08 | Strong Up | Bullish | 715.30 | -4.77% | -8.17% | -11.36% | -13.10% | -4.41% | -5.42% | -4.80% | -8.53% | -11.90% |
| JHS | 2023-11-06 | 1.87 | Sideways | Neutral | 21.25 | 1.41% | 1.18% | 4.47% | 9.65% | 20.71% | 25.65% | 20.94% | 27.53% | |
| JHS | 2023-11-03 | 1.87 | Sideways | Neutral | 21.05 | 0.95% | 2.38% | 2.14% | 5.46% | 10.69% | 23.28% | 20.67% | 34.44% | 25.65% |
| JAYNECOIND | 2023-12-08 | 0.73 | Sideways | Bullish | 45.20 | 2.10% | 6.64% | 11.06% | 13.05% | 14.71% | | | | |
| JAYNECOIND | 2023-12-05 | 0.56 | Sideways | Bullish | 45.60 | -3.51% | -3.51% | -0.88% | 1.21% | 5.70% | 6.91% | | | |
| JAYNECOIND | 2023-12-07 | 0.80 | Sideways | Bullish | 44.00 | 2.73% | 4.89% | 9.55% | 14.09% | 16.14% | | | | |
| JAYNECOIND | 2023-12-13 | 1.04 | Sideways | Bullish | 50.20 | 1.79% | 3.29% | -0.90% | -2.89% | | | | | |
| JAYNECOIND | 2023-12-11 | 0.88 | Sideways | Bullish | 46.15 | 4.44% | 8.78% | 10.73% | 12.35% | 7.80% | | | | |
| JAYNECOIND | 2023-11-03 | 0.54 | Sideways | 50MA-Resist | 35.90 | 4.87% | 8.77% | 5.85% | 4.60% | 4.46% | 32.17% | 30.64% | 22.56% | 35.79% |
| JAYNECOIND | 2023-12-06 | 0.69 | Sideways | Bullish | 44.00 | 0.00% | 2.73% | 4.89% | 9.55% | 14.09% | | | | |
| JAYNECOIND | 2023-12-12 | 1.37 | Sideways | Bullish | 48.20 | 4.15% | 6.02% | 7.57% | 3.22% | 1.14% | | | | |
| JAYNECOIND | 2023-12-04 | 0.55 | Weak Up | Bullish | 44.40 | 2.70% | -0.90% | -0.90% | 1.80% | 3.94% | 12.05% | | | |
| JAYBARMARU | 2023-11-03 | 0.42 | Sideways | 50MA-Resist | 107.55 | 1.49% | -0.19% | -0.65% | -1.86% | -2.09% | -1.26% | 1.77% | -2.88% | 0.00% |
| JAYBARMARU | 2023-12-11 | 1.20 | Sideways | Neutral | 103.55 | 1.98% | 2.90% | 2.37% | 2.95% | 2.90% | | | | |
| JAYBARMARU | 2023-12-08 | 0.81 | Sideways | Neutral | 103.50 | 0.05% | 2.03% | 2.95% | 2.42% | 3.00% | | | | |
| JAYBARMARU | 2023-12-12 | 1.29 | Sideways | 50MA-Resist | 105.60 | 0.90% | 0.38% | 0.95% | 0.90% | 1.85% | | | | |
| JAMNAAUTO | 2023-11-03 | 1.05 | Sideways | 200MA-Support | 109.70 | 2.28% | 4.19% | 2.92% | 2.28% | 1.73% | 0.59% | 2.96% | 1.05% | -0.77% |
| JAICORPLTD | 2023-11-07 | 0.39 | Strong Up | Bullish | 313.40 | -1.60% | -6.17% | -7.74% | -6.51% | -2.19% | 0.34% | 2.60% | 1.50% | |
| JAICORPLTD | 2023-11-16 | 0.39 | Strong Up | Bullish | 309.30 | 2.02% | 2.44% | 2.41% | 1.67% | 0.63% | 2.99% | 3.10% | 19.67% | |
| JAICORPLTD | 2023-11-23 | 0.33 | Weak Up | Bullish | 311.25 | -1.29% | 2.39% | 0.21% | 3.31% | 2.35% | 2.46% | 7.89% | | |
| JAICORPLTD | 2023-11-06 | 0.22 | Strong Up | Bullish | 302.55 | 3.59% | 1.93% | -2.81% | -4.43% | -3.16% | 4.69% | 3.09% | 5.40% | |
| JAICORPLTD | 2023-11-30 | 1.65 | Weak Down | Bullish | 321.55 | -0.93% | -0.12% | -2.01% | -2.19% | 2.69% | 3.79% | | | |
| JAICORPLTD | 2023-12-07 | 1.96 | Weak Up | Bullish | 330.20 | -3.42% | -3.66% | -2.48% | 2.39% | 1.08% | | | | |
| JAICORPLTD | 2023-12-04 | 0.65 | Sideways | Bullish | 321.15 | -1.88% | -2.07% | 2.82% | -0.70% | -0.95% | 9.78% | | | |
| JAICORPLTD | 2023-11-10 | 0.11 | Strong Up | Bullish | 289.15 | 1.33% | 6.02% | 6.97% | 9.13% | 9.58% | 10.22% | 8.97% | 15.42% | |
| JAICORPLTD | 2023-11-29 | 0.57 | Weak Down | Bullish | 311.90 | 3.09% | 2.13% | 2.97% | 1.03% | 0.83% | 8.40% | | | |
| JAICORPLTD | 2023-11-03 | 0.20 | Strong Up | Bullish | 304.00 | -0.48% | 3.09% | 1.45% | -3.27% | -4.88% | 4.23% | 4.84% | 8.62% | 21.76% |
| JAICORPLTD | 2023-11-21 | 0.35 | Weak Up | Bullish | 316.75 | -0.73% | -1.74% | -3.00% | 0.62% | -1.53% | -0.71% | 6.74% | | |
| JAICORPLTD | 2023-12-08 | 1.21 | Weak Up | Bullish | 318.90 | -0.25% | 0.97% | 6.02% | 4.66% | 5.30% | | | | |
| JAICORPLTD | 2023-12-12 | 0.68 | Weak Up | Bullish | 322.00 | 5.00% | 3.65% | 4.29% | 9.49% | 14.95% | | | | |
| JAICORPLTD | 2023-11-20 | 0.41 | Strong Up | Bullish | 316.85 | -0.03% | -0.76% | -1.77% | -3.03% | 0.58% | -0.55% | 1.63% | | |
| JAICORPLTD | 2023-11-22 | 0.54 | Weak Up | Bullish | 314.45 | -1.02% | -2.29% | 1.35% | -0.81% | 2.26% | 5.01% | 6.14% | | |
| JAICORPLTD | 2023-12-13 | 1.91 | Weak Up | Bullish | 338.10 | -1.29% | -0.68% | 4.27% | 9.48% | | | | | |
| JAICORPLTD | 2023-11-28 | 0.81 | Weak Down | Bullish | 318.70 | -2.13% | 0.89% | -0.05% | 0.77% | -1.13% | 1.04% | 16.14% | | |
| JAICORPLTD | 2023-12-06 | 0.79 | Weak Up | Bullish | 314.50 | 4.99% | 1.40% | 1.14% | 2.38% | 7.50% | | | | |
| JAICORPLTD | 2023-12-05 | 0.76 | Sideways | Bullish | 315.10 | -0.19% | 4.79% | 1.21% | 0.95% | 2.19% | 17.47% | | | |
| JAICORPLTD | 2023-11-24 | 0.35 | Weak Down | Bullish | 307.25 | 3.73% | 1.51% | 4.65% | 3.68% | 4.52% | 3.53% | 14.74% | | |
| JAICORPLTD | 2023-11-15 | 0.36 | Strong Up | Bullish | 306.55 | 0.90% | 2.94% | 3.36% | 3.33% | 2.58% | 4.89% | 7.71% | 15.01% | |
| JAICORPLTD | 2023-11-17 | 0.48 | Strong Up | Bullish | 315.55 | 0.41% | 0.38% | -0.35% | -1.36% | -2.63% | 1.77% | 0.81% | | |
| JAICORPLTD | 2023-12-01 | 0.89 | Weak Down | Bullish | 318.55 | 0.82% | -1.08% | -1.27% | 3.66% | 0.11% | 5.42% | | | |
| JAICORPLTD | 2023-12-11 | 0.56 | Weak Up | Bullish | 318.10 | 1.23% | 6.29% | 4.92% | 5.56% | 10.83% | | | | |
| JAICORPLTD | 2023-11-08 | 0.23 | Strong Up | Bullish | 308.40 | -4.65% | -6.24% | -4.99% | -0.60% | 0.29% | 0.92% | 3.29% | 4.41% | |
| JAICORPLTD | 2023-11-09 | 0.21 | Strong Up | Bullish | 294.05 | -1.67% | -0.36% | 4.25% | 5.19% | 7.31% | 4.49% | 9.22% | 14.98% | |
| JAICORPLTD | 2023-11-13 | 0.12 | Strong Up | Bullish | 293.00 | 4.62% | 5.56% | 7.70% | 8.14% | 8.11% | 6.45% | 7.34% | 14.61% | |
| JAIBALAJI | 2023-11-16 | 0.63 | Strong Up | Bullish | 594.20 | -1.00% | 1.78% | 1.73% | 2.63% | 1.88% | -0.15% | -1.20% | 28.08% | |
| JAIBALAJI | 2023-11-03 | 0.34 | Strong Up | Bullish | 560.10 | 5.00% | 7.78% | 9.86% | 7.80% | 2.42% | 7.98% | 7.05% | 4.70% | 35.88% |
| JAIBALAJI | 2023-11-15 | 0.69 | Strong Up | Bullish | 579.20 | 2.59% | 1.56% | 4.42% | 4.36% | 5.28% | 2.24% | 1.24% | 25.15% | |
| JAIBALAJI | 2023-12-07 | 0.55 | Sideways | Bullish | 586.40 | 0.11% | 1.30% | 1.71% | 6.79% | 12.12% | | | | |
| JAIBALAJI | 2023-11-30 | 4.30 | Sideways | Bullish | 592.15 | 0.19% | -0.06% | -0.72% | -0.43% | -0.97% | 11.04% | | | |
| JAIBALAJI | 2023-11-13 | 0.38 | Strong Up | Bullish | 573.45 | 1.00% | 3.62% | 2.58% | 5.47% | 5.41% | 3.74% | 2.82% | 20.39% | |
| JAIBALAJI | 2023-12-06 | 0.69 | Sideways | Bullish | 589.60 | -0.54% | -0.43% | 0.75% | 1.15% | 6.21% | | | | |
| JAIBALAJI | 2023-11-24 | 0.29 | Sideways | Bullish | 601.25 | -0.27% | -1.06% | -1.51% | -1.32% | -1.57% | -1.20% | 20.56% | | |
| JAIBALAJI | 2023-11-06 | 0.21 | Strong Up | Bullish | 588.10 | 2.65% | 4.63% | 2.67% | -2.46% | -2.49% | 2.78% | 1.16% | -0.18% | |
| JAIBALAJI | 2023-11-28 | 0.77 | Sideways | Bullish | 599.60 | -0.78% | -1.24% | -1.05% | -1.30% | -1.95% | -0.53% | 26.93% | | |
| JAIBALAJI | 2023-11-17 | 0.51 | Strong Up | Bullish | 588.25 | 2.81% | 2.75% | 3.66% | 2.92% | 2.21% | 0.60% | 0.99% | | |
| JAIBALAJI | 2023-12-05 | 0.64 | Sideways | Bullish | 587.90 | 0.29% | -0.26% | -0.14% | 1.05% | 1.45% | 29.45% | | | |
| JAIBALAJI | 2023-12-04 | 0.54 | Sideways | Bullish | 591.80 | -0.66% | -0.37% | -0.91% | -0.80% | 0.38% | 22.48% | | | |
| JAIBALAJI | 2023-12-12 | 0.62 | Sideways | Bullish | 596.40 | 5.00% | 10.24% | 15.75% | 21.54% | 27.61% | | | | |
| JAIBALAJI | 2023-11-08 | 0.96 | Strong Up | Bullish | 615.35 | -1.88% | -6.78% | -6.81% | -5.87% | -3.44% | -1.62% | -3.58% | -3.08% | |
| JAIBALAJI | 2023-11-09 | 0.41 | Strong Up | Bullish | 603.80 | -4.99% | -5.03% | -4.07% | -1.59% | -2.58% | -0.42% | -1.99% | 3.71% | |
| JAIBALAJI | 2023-12-13 | 2.33 | Weak Up | Bullish | 626.20 | 5.00% | 10.24% | 15.75% | 21.53% | | | | | |
| JAIBALAJI | 2023-11-10 | 0.92 | Strong Up | Bullish | 573.65 | -0.03% | 0.97% | 3.58% | 2.55% | 5.43% | 4.52% | 2.48% | 14.62% | |
| JAIBALAJI | 2023-12-08 | 0.81 | Sideways | Bullish | 587.05 | 1.19% | 1.59% | 6.67% | 12.00% | 17.60% | | | | |
| JAIBALAJI | 2023-12-01 | 0.54 | Sideways | Bullish | 593.30 | -0.25% | -0.91% | -0.62% | -1.16% | -1.05% | 16.36% | | | |
| JAIBALAJI | 2023-11-20 | 0.94 | Strong Up | Bullish | 604.80 | -0.06% | 0.83% | 0.10% | -0.59% | -0.86% | -2.79% | -1.39% | | |
| JAIBALAJI | 2023-12-11 | 0.47 | Sideways | Bullish | 594.05 | 0.40% | 5.41% | 10.68% | 16.21% | 22.02% | | | | |
| JAIBALAJI | 2023-11-21 | 0.89 | Strong Up | Bullish | 604.45 | 0.89% | 0.16% | -0.53% | -0.80% | -1.58% | -2.46% | 3.60% | | |
| JAIBALAJI | 2023-11-22 | 0.85 | Sideways | Bullish | 609.80 | -0.72% | -1.40% | -1.67% | -2.44% | -2.89% | -3.84% | 7.82% | | |
| JAIBALAJI | 2023-11-07 | 1.49 | Strong Up | Bullish | 603.70 | 1.93% | 0.02% | -4.98% | -5.01% | -4.06% | 1.01% | -1.91% | -1.60% | |
| JAIBALAJI | 2023-11-29 | 0.55 | Sideways | Bullish | 594.90 | -0.46% | -0.27% | -0.52% | -1.18% | -0.89% | 5.26% | | | |
| JAIBALAJI | 2023-11-23 | 0.49 | Sideways | Bullish | 605.40 | -0.69% | -0.96% | -1.73% | -2.19% | -2.00% | -3.03% | 14.03% | | |
| JAGRAN | 2023-11-03 | 0.31 | Sideways | Neutral | 98.50 | 0.76% | -0.71% | -0.15% | -0.71% | -1.73% | -1.07% | -0.05% | -0.71% | -4.16% |
| J&KBANK | 2023-11-08 | 0.50 | Sideways | Bullish | 108.75 | -1.29% | -0.28% | 3.72% | 4.97% | 4.28% | 0.69% | 0.87% | 23.26% | |
| J&KBANK | 2023-11-06 | 0.51 | Sideways | Bullish | 105.35 | 3.32% | 3.23% | 1.90% | 2.94% | 7.07% | 7.12% | 4.60% | 8.31% | |
| J&KBANK | 2023-11-29 | 0.58 | Sideways | 50MA-Support | 110.20 | -0.64% | -0.45% | 4.67% | 5.08% | 5.81% | 19.01% | | | |
| J&KBANK | 2023-12-01 | 1.06 | Sideways | 50MA-Support | 109.70 | 5.15% | 5.56% | 6.29% | 4.06% | 4.01% | 16.50% | | | |
| J&KBANK | 2023-11-09 | 0.34 | Sideways | Bullish | 107.35 | 1.02% | 5.08% | 6.33% | 5.64% | 6.24% | 2.79% | 7.45% | 22.17% | |
| J&KBANK | 2023-11-07 | 0.79 | Sideways | Bullish | 108.85 | -0.09% | -1.38% | -0.37% | 3.63% | 4.87% | 1.47% | 0.60% | 15.02% | |
| J&KBANK | 2023-12-04 | 2.21 | Sideways | Bullish | 115.35 | 0.39% | 1.08% | -1.04% | -1.08% | 8.54% | 11.62% | | | |
| J&KBANK | 2023-11-24 | 1.05 | Sideways | 50MA-Support | 110.35 | 0.09% | -0.14% | -0.77% | -0.59% | 4.53% | 13.46% | 16.67% | | |
| J&KBANK | 2023-11-10 | 0.43 | Sideways | 50MA-Support | 108.45 | 4.01% | 5.26% | 4.56% | 5.16% | 4.47% | 1.84% | 6.78% | 19.41% | |
| J&KBANK | 2023-11-03 | 0.50 | Sideways | Bullish | 106.90 | -1.45% | 1.82% | 1.73% | 0.42% | 1.45% | 5.99% | 3.32% | 6.78% | 19.22% |
| J&KBANK | 2023-11-28 | 0.87 | Sideways | 50MA-Support | 110.45 | -0.23% | -0.86% | -0.68% | 4.44% | 4.84% | 21.37% | 15.39% | | |
| J&KBANK | 2023-11-30 | 1.87 | Sideways | 50MA-Support | 109.50 | 0.18% | 5.34% | 5.75% | 6.48% | 4.25% | 18.26% | | | |
| J&KBANK | 2023-11-23 | 0.39 | Sideways | 50MA-Support | 109.50 | 0.78% | 0.87% | 0.64% | 0.00% | 0.18% | 4.20% | 16.71% | | |
| ITI | 2023-11-06 | 0.32 | Strong Up | Bullish | 278.00 | -0.70% | -2.25% | -5.86% | -6.87% | -4.48% | -0.83% | -1.33% | 5.86% | |
| ITI | 2023-11-29 | 0.55 | Weak Down | Bullish | 274.30 | -2.19% | -2.50% | 0.13% | -0.80% | -1.04% | 10.41% | | | |
| ITI | 2023-11-21 | 0.73 | Sideways | Bullish | 275.70 | -0.78% | 0.87% | 2.48% | -0.04% | -0.51% | -1.54% | 9.85% | | |
| ITI | 2023-11-22 | 0.75 | Sideways | Bullish | 273.55 | 1.66% | 3.29% | 0.75% | 0.27% | -1.92% | 9.71% | 11.30% | | |
| ITI | 2023-11-30 | 0.43 | Weak Down | Bullish | 268.30 | -0.32% | 2.37% | 1.42% | 1.17% | 11.85% | 13.47% | | | |
| ITI | 2023-11-23 | 0.75 | Sideways | Bullish | 278.10 | 1.60% | -0.90% | -1.37% | -3.52% | -3.83% | 5.83% | 8.79% | | |
| ITI | 2023-11-16 | 0.18 | Strong Up | Bullish | 266.70 | -2.38% | 4.52% | 3.37% | 2.57% | 4.27% | 0.28% | 10.35% | 11.32% | |
| ITI | 2023-11-03 | 0.13 | Strong Up | Bullish | 271.30 | 2.47% | 1.75% | 0.17% | -3.54% | -4.57% | 2.75% | 1.58% | 10.62% | 9.44% |
| ITI | 2023-11-28 | 0.50 | Weak Down | Bullish | 275.60 | -0.47% | -2.65% | -2.96% | -0.34% | -1.27% | 9.05% | 7.73% | | |
| ITI | 2023-11-24 | 2.18 | Weak Down | Bullish | 282.55 | -2.46% | -2.92% | -5.04% | -5.34% | -2.80% | 5.75% | 5.86% | | |
| ITI | 2023-12-04 | 1.06 | Sideways | Bullish | 274.65 | -0.93% | -1.17% | 9.27% | 7.15% | 8.79% | 8.90% | | | |
| ITI | 2023-11-08 | 0.12 | Strong Up | Bullish | 271.75 | -3.70% | -4.73% | -2.28% | -2.10% | -1.86% | 2.34% | -1.58% | 10.60% | |
| ITI | 2023-11-15 | 0.14 | Strong Up | Bullish | 266.05 | 0.24% | -2.14% | 4.77% | 3.63% | 2.82% | 0.85% | 12.80% | 12.42% | |
| ITI | 2023-11-07 | 0.11 | Strong Up | Bullish | 276.05 | -1.56% | -5.20% | -6.21% | -3.80% | -3.62% | -0.91% | -2.81% | 8.24% | |
| ITI | 2023-11-20 | 2.87 | Sideways | Bullish | 278.75 | -1.09% | -1.87% | -0.23% | 1.36% | -1.13% | -2.39% | 7.82% | | |
| ITI | 2023-12-06 | 0.39 | Sideways | Bullish | 271.45 | 10.55% | 8.42% | 10.08% | 10.72% | 11.57% | | | | |
| ITI | 2023-11-09 | 0.12 | Strong Up | Bullish | 261.70 | -1.07% | 1.47% | 1.66% | 1.91% | -0.52% | 7.97% | 4.95% | 15.72% | |
| ITI | 2023-11-13 | 0.22 | Strong Up | Bullish | 265.55 | 0.19% | 0.43% | -1.96% | 4.97% | 3.82% | 3.30% | 2.22% | 13.93% | |
| ITI | 2023-12-05 | 0.43 | Sideways | Bullish | 272.10 | -0.24% | 10.29% | 8.16% | 9.81% | 10.46% | 9.11% | | | |
| ITI | 2023-11-10 | 0.10 | Strong Up | Bullish | 258.90 | 2.57% | 2.76% | 3.01% | 0.56% | 7.67% | 6.45% | 5.10% | 17.59% | |
| ITI | 2023-12-07 | 8.10 | Weak Up | Bullish | 300.10 | -1.93% | -0.43% | 0.15% | 0.92% | 1.45% | | | | |
| ITI | 2023-12-01 | 0.44 | Sideways | Bullish | 267.45 | 2.69% | 1.74% | 1.50% | 12.21% | 10.04% | 13.12% | | | |
| ITI | 2023-11-17 | 0.19 | Strong Up | Bullish | 260.35 | 7.07% | 5.90% | 5.07% | 6.82% | 8.53% | 5.49% | 14.77% | | |
| ITDCEM | 2023-12-08 | 0.35 | Strong Up | Bullish | 282.55 | 0.96% | 1.38% | 2.44% | 3.45% | 4.41% | | | | |
| ITDCEM | 2023-11-03 | 1.36 | Sideways | Neutral | 206.45 | 2.83% | 4.94% | 8.89% | 6.61% | 11.16% | 27.54% | 31.68% | 35.43% | 42.38% |
| ITDCEM | 2023-12-14 | 0.47 | Strong Up | Bullish | 292.30 | 0.92% | -1.35% | 0.56% | | | | | | |
| ITDCEM | 2023-12-12 | 0.50 | Strong Up | Bullish | 286.45 | 1.05% | 2.04% | 2.98% | 0.66% | 2.62% | | | | |
| ITDCEM | 2023-12-11 | 0.32 | Strong Up | Bullish | 285.25 | 0.42% | 1.47% | 2.47% | 3.42% | 1.09% | | | | |
| ITDCEM | 2023-12-13 | 0.50 | Strong Up | Bullish | 289.45 | 0.98% | 1.92% | -0.38% | 1.55% | | | | | |
| ITDCEM | 2023-12-18 | 0.48 | Strong Up | Bullish | 288.35 | 1.94% | | | | | | | | |
| ITDCEM | 2023-12-15 | 1.12 | Strong Up | Bullish | 295.00 | -2.25% | -0.36% | | | | | | | |
| ITDC | 2023-11-03 | 0.33 | Strong Up | Bullish | 425.35 | 0.93% | 1.32% | 1.43% | -0.11% | -0.93% | -2.54% | -4.31% | 5.82% | 9.79% |
| ITC | 2023-11-03 | 1.51 | Sideways | Neutral | 433.25 | 0.48% | -0.13% | 0.85% | 0.27% | 0.76% | 0.82% | 0.46% | 5.74% | 5.27% |
| ISMTLTD | 2023-12-18 | 1.58 | Sideways | Bullish | 98.75 | -1.82% | | | | | | | | |
| ISMTLTD | 2023-12-05 | 0.28 | Weak Up | Bullish | 94.15 | 0.37% | -0.32% | 2.60% | 1.22% | 0.90% | 2.97% | | | |
| ISMTLTD | 2023-12-12 | 0.39 | Sideways | Bullish | 95.00 | 1.11% | -0.63% | 0.21% | 3.95% | 2.05% | | | | |
| ISMTLTD | 2023-12-06 | 0.51 | Weak Up | Bullish | 94.50 | -0.69% | 2.22% | 0.85% | 0.53% | 1.64% | | | | |
| ISMTLTD | 2023-12-01 | 0.47 | Weak Up | Bullish | 94.30 | 0.00% | -0.16% | 0.21% | -0.48% | 2.44% | 0.95% | | | |
| ISMTLTD | 2023-12-08 | 0.82 | Sideways | Bullish | 96.60 | -1.35% | -1.66% | -0.57% | -2.28% | -1.45% | | | | |
| ISMTLTD | 2023-12-13 | 0.52 | Sideways | Bullish | 96.05 | -1.72% | -0.88% | 2.81% | 0.94% | | | | | |
| ISMTLTD | 2023-12-14 | 0.38 | Sideways | Bullish | 94.40 | 0.85% | 4.61% | 2.70% | | | | | | |
| ISMTLTD | 2023-12-11 | 0.30 | Sideways | Bullish | 95.30 | -0.31% | 0.79% | -0.94% | -0.10% | 3.62% | | | | |
| ISMTLTD | 2023-12-04 | 0.37 | Weak Up | Bullish | 94.30 | -0.16% | 0.21% | -0.48% | 2.44% | 1.06% | 4.72% | | | |
| ISMTLTD | 2023-12-15 | 0.44 | Sideways | Bullish | 95.20 | 3.73% | 1.84% | | | | | | | |
| ISMTLTD | 2023-11-30 | 0.71 | Weak Up | Bullish | 94.50 | -0.21% | -0.21% | -0.37% | 0.00% | -0.69% | -0.11% | | | |
| ISMTLTD | 2023-11-29 | 0.55 | Weak Up | Bullish | 94.50 | 0.00% | -0.21% | -0.21% | -0.37% | 0.00% | 1.64% | | | |
| ISGEC | 2023-12-15 | 0.34 | Strong Up | Bullish | 932.60 | 1.25% | 1.60% | | | | | | | |
| ISGEC | 2023-12-11 | 0.32 | Strong Up | Bullish | 926.90 | -2.40% | -1.00% | 2.64% | 0.61% | 1.87% | | | | |
| ISGEC | 2023-12-12 | 0.37 | Strong Up | Bullish | 904.70 | 1.43% | 5.16% | 3.08% | 4.37% | 4.74% | | | | |
| ISGEC | 2023-12-14 | 0.66 | Strong Up | Bullish | 951.35 | -1.97% | -0.75% | -0.40% | | | | | | |
| ISGEC | 2023-12-18 | 0.58 | Strong Up | Bullish | 944.25 | 0.35% | | | | | | | | |
| ISGEC | 2023-12-13 | 0.45 | Strong Up | Bullish | 917.65 | 3.67% | 1.63% | 2.90% | 3.26% | | | | | |
| ISEC | 2023-11-03 | 1.07 | Weak Up | 50MA-Support | 643.80 | 1.53% | 1.00% | -0.40% | 2.52% | 1.95% | 6.74% | 3.77% | 12.96% | 16.21% |
| IRISDOREME | 2023-11-03 | 1.07 | Weak Up | Bullish | 92.25 | -1.41% | -1.57% | -3.36% | -5.58% | -6.23% | -9.97% | -12.52% | -20.92% | -19.02% |
| IRFC | 2023-11-08 | 1.18 | Sideways | 50MA-Support | 75.60 | -1.32% | -1.98% | -2.58% | -2.78% | -3.31% | 1.19% | -0.26% | 9.85% | |
| IRFC | 2023-12-04 | 1.53 | Sideways | Bullish | 76.40 | -0.33% | -0.79% | -0.46% | 0.26% | 7.59% | 23.49% | | | |
| IRFC | 2023-12-08 | 1.40 | Sideways | 50MA-Support | 76.60 | 7.31% | 8.42% | 9.01% | 20.95% | 23.63% | | | | |
| IRFC | 2023-12-01 | 1.01 | Sideways | 50MA-Support | 75.40 | 1.33% | 0.99% | 0.53% | 0.86% | 1.59% | 25.60% | | | |
| IRFC | 2023-11-15 | 0.41 | Sideways | 50MA-Resist | 73.50 | -0.54% | 4.63% | 3.54% | 4.56% | 4.35% | 1.56% | 3.47% | 28.37% | |
| IRFC | 2023-12-07 | 0.72 | Sideways | 50MA-Support | 76.05 | 0.72% | 8.09% | 9.20% | 9.80% | 21.83% | | | | |
| IRFC | 2023-11-06 | 0.54 | Sideways | Bullish | 72.80 | 0.34% | 3.85% | 2.47% | 1.79% | 1.17% | 5.56% | 3.43% | 5.22% | |
| IRFC | 2023-11-09 | 0.68 | Sideways | 50MA-Support | 74.60 | -0.67% | -1.27% | -1.47% | -2.01% | 3.08% | 2.01% | 2.41% | 11.93% | |
| IRFC | 2023-12-06 | 0.69 | Sideways | 50MA-Support | 75.80 | 0.33% | 1.06% | 8.44% | 9.56% | 10.16% | | | | |
| IRFC | 2023-11-10 | 0.39 | Sideways | 50MA-Support | 74.10 | -0.61% | -0.81% | -1.35% | 3.78% | 2.70% | 2.02% | 2.77% | 25.03% | |
| IRFC | 2023-11-07 | 0.62 | Sideways | 50MA-Support | 73.05 | 3.49% | 2.12% | 1.44% | 0.82% | 0.62% | 5.00% | 2.19% | 12.53% | |
| IRFC | 2023-11-30 | 0.57 | Sideways | BearCross-50MA | 74.65 | 1.00% | 2.34% | 2.01% | 1.54% | 1.88% | 24.11% | | | |
| IRFC | 2023-11-03 | 0.67 | Sideways | 50MA-Support | 72.15 | 0.90% | 1.25% | 4.78% | 3.40% | 2.70% | 5.47% | 4.78% | 5.41% | 38.74% |
| IRFC | 2023-11-16 | 0.36 | Sideways | Neutral | 73.10 | 5.20% | 4.10% | 5.13% | 4.92% | 4.65% | 3.15% | 4.79% | 36.94% | |
| IRFC | 2023-12-05 | 0.80 | Sideways | Bullish | 76.15 | -0.46% | -0.13% | 0.59% | 7.94% | 9.06% | 31.45% | | | |
| IRFC | 2023-11-13 | 0.44 | Sideways | BearCross-50MA | 73.65 | -0.20% | -0.75% | 4.41% | 3.33% | 4.34% | 2.24% | 2.92% | 28.58% | |
| IRCTC | 2023-11-03 | 0.60 | Sideways | Neutral | 663.60 | 1.19% | 2.64% | 2.00% | 1.05% | 1.33% | 5.68% | 5.00% | 14.20% | 32.93% |
| IRCON | 2023-12-08 | 2.27 | Weak Up | Bullish | 160.65 | 1.65% | 0.96% | 0.12% | 7.10% | 7.00% | | | | |
| IRCON | 2023-11-06 | 0.61 | Sideways | Bullish | 146.05 | 4.42% | 5.89% | 5.00% | 5.10% | 8.49% | 13.42% | 13.80% | 10.00% | |
| IRCON | 2023-12-07 | 3.83 | Weak Up | Bullish | 160.75 | -0.06% | 1.59% | 0.90% | 0.06% | 7.03% | | | | |
| IRCON | 2023-12-13 | 0.62 | Weak Up | Bullish | 160.85 | 6.96% | 6.87% | 10.63% | 9.92% | | | | | |
| IRCON | 2023-12-12 | 0.83 | Weak Up | Bullish | 162.20 | -0.83% | 6.07% | 5.98% | 9.71% | 9.00% | | | | |
| IRCON | 2023-12-15 | 1.32 | Sideways | Bullish | 171.90 | 3.52% | 2.85% | | | | | | | |
| IRCON | 2023-11-03 | 0.77 | Sideways | 50MA-Support | 142.35 | 2.60% | 7.13% | 8.64% | 7.73% | 7.83% | 15.74% | 18.05% | 12.93% | 24.20% |
| IRCON | 2023-12-11 | 1.52 | Weak Up | Bullish | 163.30 | -0.67% | -1.50% | 5.36% | 5.27% | 8.97% | | | | |
| IRCON | 2023-12-14 | 3.18 | Sideways | Bullish | 172.05 | -0.09% | 3.43% | 2.76% | | | | | | |
| IRCON | 2023-12-18 | 1.32 | Weak Up | Bullish | 177.95 | -0.65% | | | | | | | | |
| IRCON | 2023-11-07 | 0.86 | Sideways | Bullish | 152.50 | 1.41% | 0.56% | 0.66% | 3.90% | 3.70% | 9.02% | 8.59% | 7.08% | |
| IPL | 2023-11-03 | 0.61 | Sideways | Bullish | 298.00 | -1.61% | -0.92% | -2.08% | -4.48% | -5.07% | -4.23% | 1.44% | 16.54% | 18.61% |
| IPCALAB | 2023-11-03 | 0.26 | Strong Up | Bullish | 969.80 | 1.53% | 3.78% | 8.68% | 7.90% | 8.35% | 9.38% | 13.18% | 16.76% | 14.21% |
| IONEXCHANG | 2023-11-07 | 0.74 | Weak Up | 50MA-Resist | 531.25 | 5.68% | 8.80% | 4.45% | 5.58% | 8.14% | 10.54% | 9.70% | 10.48% | |
| IONEXCHANG | 2023-12-08 | 1.89 | Strong Up | Bullish | 580.20 | 1.16% | 1.88% | 3.33% | 2.66% | 1.67% | | | | |
| IONEXCHANG | 2023-11-03 | 1.14 | Strong Up | 50MA-Resist | 528.30 | 0.60% | 0.56% | 6.27% | 9.41% | 5.04% | 12.28% | 8.70% | 9.42% | 12.95% |
| IONEXCHANG | 2023-12-05 | 1.24 | Sideways | 50MA-Support | 581.05 | 0.01% | -0.52% | -0.15% | 1.02% | 1.73% | 2.69% | | | |
| IONEXCHANG | 2023-12-07 | 0.38 | Strong Up | Bullish | 578.05 | 0.37% | 1.54% | 2.26% | 3.71% | 3.04% | | | | |
| IONEXCHANG | 2023-11-09 | 1.12 | Weak Up | Bullish | 578.00 | -4.00% | -2.96% | -0.61% | -0.47% | -1.61% | 0.25% | -3.39% | 3.72% | |
| IONEXCHANG | 2023-11-08 | 0.94 | Weak Up | BullCross-50MA | 561.45 | 2.95% | -1.17% | -0.10% | 2.32% | 2.47% | 3.97% | -0.20% | 5.28% | |
| IONEXCHANG | 2023-12-11 | 0.77 | Strong Up | Bullish | 586.95 | 0.71% | 2.14% | 1.48% | 0.50% | 1.73% | | | | |
| IONEXCHANG | 2023-12-01 | 1.92 | Weak Down | 50MA-Support | 560.35 | -0.35% | 3.69% | 3.70% | 3.16% | 3.54% | 5.27% | | | |
| IONEXCHANG | 2023-12-04 | 0.98 | Sideways | 50MA-Support | 558.40 | 4.06% | 4.07% | 3.52% | 3.90% | 5.11% | 6.93% | | | |
| IONEXCHANG | 2023-11-06 | 0.98 | Weak Up | 50MA-Resist | 531.45 | -0.04% | 5.64% | 8.76% | 4.41% | 5.54% | 10.50% | 10.03% | 9.17% | |
| IONEXCHANG | 2023-12-06 | 1.29 | Weak Up | Bullish | 581.10 | -0.52% | -0.15% | 1.01% | 1.72% | 3.17% | | | | |
| IONEXCHANG | 2023-11-10 | 1.47 | Weak Up | 50MA-Support | 554.90 | 1.08% | 3.53% | 3.68% | 2.49% | 6.90% | 3.49% | 4.71% | 7.34% | |
| IOLCP | 2023-11-03 | 0.89 | Strong Down | Neutral | 430.55 | 1.92% | 2.57% | 4.35% | -0.44% | -0.19% | -2.46% | 6.38% | 5.04% | 7.48% |
| IOB | 2023-11-08 | 0.49 | Sideways | 50MA-Resist | 39.75 | -0.25% | -1.01% | 4.03% | 4.65% | 3.52% | -1.01% | -0.38% | 8.68% | |
| IOB | 2023-11-13 | 0.96 | Sideways | BullCross-50MA | 41.35 | 0.60% | -0.48% | -2.54% | -2.66% | -3.51% | -4.59% | 3.14% | 7.74% | |
| IOB | 2023-11-06 | 0.44 | Sideways | 50MA-Support | 39.75 | -0.38% | 0.00% | -0.25% | -1.01% | 4.03% | 0.38% | -0.75% | 7.30% | |
| IOB | 2023-11-03 | 0.48 | Sideways | 50MA-Support | 39.85 | -0.25% | -0.63% | -0.25% | -0.50% | -1.25% | 1.00% | -0.50% | 10.66% | 17.06% |
| INVENTURE | 2023-11-03 | 1.47 | Sideways | 50MA-Resist | 2.20 | 0.00% | 2.27% | 0.00% | 0.00% | -2.27% | 0.00% | 2.27% | 0.00% | 25.00% |
| INTENTECH | 2023-12-08 | 1.07 | Weak Up | Bullish | 108.80 | -0.74% | -3.54% | -1.56% | -2.30% | -1.10% | | | | |
| INTENTECH | 2023-12-15 | 0.44 | Sideways | Bullish | 107.60 | -1.30% | -3.16% | | | | | | | |
| INTENTECH | 2023-12-11 | 0.61 | Weak Up | Bullish | 108.00 | -2.82% | -0.83% | -1.57% | -0.37% | -1.67% | | | | |
| INTELLECT | 2023-11-03 | 0.49 | Strong Down | Neutral | 658.10 | 1.17% | 0.94% | 0.74% | 1.09% | 0.48% | 4.41% | 6.66% | 13.33% | 21.27% |
| INSPIRISYS | 2023-12-01 | 0.37 | Sideways | Bullish | 82.40 | -2.31% | -2.91% | -2.85% | -2.25% | -4.49% | -1.70% | | | |
| INSPIRISYS | 2023-12-04 | 0.15 | Sideways | Bullish | 80.50 | -0.62% | -0.56% | 0.06% | -2.24% | -0.43% | 3.73% | | | |
| INSPIRISYS | 2023-12-07 | 0.57 | Weak Up | Bullish | 80.55 | -2.30% | -0.50% | -0.19% | 2.92% | 0.81% | | | | |
| INSPIRISYS | 2023-12-11 | 0.41 | Sideways | Bullish | 80.15 | 0.31% | 3.43% | 1.31% | 1.06% | 4.18% | | | | |
| INOXGREEN | 2023-11-03 | 0.19 | Sideways | Neutral | 63.10 | 6.74% | 7.05% | 7.21% | 6.10% | 5.23% | 6.58% | 13.63% | 32.01% | 65.13% |
| INFY | 2023-11-03 | 0.61 | Strong Down | 200MA-Resist | 1389.05 | 1.03% | 1.10% | 0.14% | -1.03% | -1.45% | 3.42% | 3.86% | 5.53% | 12.18% |
| INFIBEAM | 2023-11-03 | 0.51 | Sideways | Bullish | 19.60 | 5.10% | 3.57% | 3.06% | 2.30% | 2.04% | 10.97% | 4.08% | 3.06% | 15.56% |
| INDTERRAIN | 2023-11-03 | 0.91 | Sideways | 50MA-Resist | 56.05 | 1.52% | 4.19% | 3.48% | -0.98% | 3.84% | -0.09% | 14.27% | 17.84% | 25.87% |
| INDTERRAIN | 2023-11-06 | 0.46 | Sideways | BullCross-200MA | 56.90 | 2.64% | 1.93% | -2.46% | 2.28% | -0.18% | 0.70% | 17.49% | 10.81% | |
| INDRAMEDCO | 2023-12-07 | 1.34 | Strong Up | 50MA-Support | 188.95 | -0.90% | -1.03% | -0.71% | -1.56% | -1.14% | | | | |
| INDRAMEDCO | 2023-12-08 | 1.00 | Strong Up | 50MA-Support | 187.25 | -0.13% | 0.19% | -0.67% | -0.24% | -0.48% | | | | |
| INDRAMEDCO | 2023-12-05 | 1.96 | Strong Up | Bullish | 199.95 | -2.43% | -5.50% | -6.35% | -6.48% | -6.18% | -9.33% | | | |
| INDRAMEDCO | 2023-12-06 | 3.32 | Strong Up | Bullish | 195.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | | | | |
| INDRAMEDCO | 2023-12-15 | 1.06 | Sideways | 50MA-Resist | 186.35 | -1.13% | -2.71% | | | | | | | |
| INDRAMEDCO | 2023-12-12 | 0.60 | Sideways | 50MA-Support | 187.60 | -0.85% | -0.43% | -0.67% | -1.79% | -3.36% | | | | |
| INDRAMEDCO | 2023-12-11 | 0.93 | Strong Up | 50MA-Support | 187.00 | 0.32% | -0.53% | -0.11% | -0.35% | -1.47% | | | | |
| INDRAMEDCO | 2023-12-13 | 0.69 | Sideways | BearCross-50MA | 186.00 | 0.43% | 0.19% | -0.94% | -2.53% | | | | | |
| INDRAMEDCO | 2023-12-14 | 0.54 | Sideways | BearCross-50MA | 186.80 | -0.24% | -1.37% | -2.94% | | | | | | |
| INDRAMEDCO | 2023-12-01 | 0.61 | Strong Up | Bullish | 209.35 | 0.53% | -4.49% | -6.81% | -9.74% | -10.56% | -10.99% | | | |
| INDRAMEDCO | 2023-12-18 | 0.62 | Weak Down | BearCross-50MA | 184.25 | -1.60% | | | | | | | | |
| INDRAMEDCO | 2023-12-04 | 0.64 | Strong Up | Bullish | 210.45 | -4.99% | -7.29% | -10.22% | -11.02% | -11.14% | -12.45% | | | |
| INDOWIND | 2023-11-03 | 0.22 | Sideways | Bullish | 15.80 | -1.90% | 0.00% | 1.90% | 2.22% | 0.32% | 10.13% | 7.59% | 34.81% | 41.14% |
| INDOCO | 2023-11-03 | 0.47 | Weak Down | Bearish | 320.05 | 1.44% | 1.42% | 2.22% | 2.47% | 3.73% | 8.44% | 14.15% | 23.79% | 27.70% |
| INDIGO | 2023-11-03 | 0.83 | Strong Up | 50MA-Support | 2509.20 | 2.00% | 3.04% | 2.72% | 2.84% | -0.30% | 4.86% | 5.31% | 14.71% | 18.95% |
| INDIAMART | 2023-11-03 | 1.85 | Strong Down | Neutral | 2590.85 | -0.25% | 0.56% | 1.82% | 1.18% | 0.42% | 1.45% | -0.02% | 4.94% | 8.43% |
| INDIACEM | 2023-11-03 | 0.62 | Weak Down | BearCross-200MA | 207.90 | 3.44% | 3.13% | 3.10% | 2.24% | 2.24% | 5.22% | 10.49% | 26.62% | 29.27% |
| INDHOTEL | 2023-11-03 | 0.58 | Sideways | Neutral | 392.90 | 0.62% | 2.19% | 3.25% | 3.19% | 4.21% | 6.80% | 7.60% | 12.10% | 13.15% |
| INCREDIBLE | 2023-11-03 | 0.04 | Sideways | Bullish | 36.30 | -3.03% | -4.13% | -8.40% | -12.95% | -14.60% | -2.07% | -4.82% | -13.22% | -10.47% |
| IMFA | 2023-12-13 | 0.54 | Strong Up | Bullish | 517.95 | -0.39% | -0.09% | -1.83% | -2.53% | | | | | |
| IMFA | 2023-11-03 | 1.65 | Weak Up | Bullish | 438.70 | -0.46% | 0.09% | 0.14% | -0.22% | 0.75% | 12.38% | 14.76% | 22.33% | 15.08% |
| IMFA | 2023-12-12 | 0.55 | Strong Up | Bullish | 515.40 | 0.49% | 0.11% | 0.41% | -1.35% | -2.05% | | | | |
| IMFA | 2023-12-18 | 0.66 | Strong Up | Bullish | 508.45 | -0.71% | | | | | | | | |
| IMFA | 2023-12-15 | 0.29 | Strong Up | Bullish | 517.50 | -1.75% | -2.44% | | | | | | | |
| IMFA | 2023-12-14 | 0.39 | Strong Up | Bullish | 515.95 | 0.30% | -1.45% | -2.15% | | | | | | |
| IMFA | 2023-12-11 | 0.33 | Strong Up | Bullish | 516.85 | -0.28% | 0.21% | -0.17% | 0.13% | -1.63% | | | | |
| IL&FSTRANS | 2023-11-07 | 0.12 | Sideways | Bullish | 5.55 | 4.50% | 2.70% | 0.90% | -0.90% | -0.90% | -9.01% | -9.91% | -18.02% | |
| IL&FSTRANS | 2023-11-03 | 0.30 | Sideways | Bullish | 5.05 | 4.95% | 9.90% | 14.85% | 12.87% | 10.89% | 2.97% | -2.97% | -5.94% | -2.97% |
| IL&FSTRANS | 2023-11-06 | 0.12 | Sideways | Bullish | 5.30 | 4.72% | 9.43% | 7.55% | 5.66% | 3.77% | -3.77% | -6.60% | -12.26% | |
| IKIO | 2023-11-06 | 9.65 | Weak Down | 50MA-Resist | 333.95 | 1.30% | 1.39% | -0.45% | -3.19% | -0.42% | 4.34% | 1.56% | 2.55% | |
| IKIO | 2023-11-03 | 1.00 | Weak Down | Neutral | 318.25 | 4.93% | 6.30% | 6.39% | 4.46% | 1.59% | 11.17% | 7.38% | 7.27% | 11.97% |
| IITL | 2023-12-04 | 0.04 | Weak Up | Bullish | 169.55 | 4.98% | 8.67% | 8.40% | 9.55% | 13.01% | 10.47% | | | |
| IITL | 2023-11-29 | 0.44 | Weak Up | Bullish | 169.00 | 2.93% | -0.12% | 0.33% | 5.33% | 9.02% | 13.61% | | | |
| IITL | 2023-11-23 | 0.78 | Weak Up | Bullish | 181.00 | -3.62% | -3.95% | -6.63% | -3.90% | -6.74% | 2.62% | 5.94% | | |
| IITL | 2023-11-28 | 0.39 | Weak Up | Bullish | 173.85 | -2.79% | 0.06% | -2.90% | -2.47% | 2.39% | 12.74% | 8.00% | | |
| IITL | 2023-11-22 | 0.03 | Strong Up | Bullish | 180.85 | 0.08% | -3.54% | -3.87% | -6.55% | -3.82% | 1.63% | 7.13% | | |
| IITL | 2023-12-05 | 0.10 | Weak Up | Bullish | 178.00 | 3.51% | 3.26% | 4.35% | 7.64% | 10.11% | 5.48% | | | |
| IITL | 2023-11-24 | 0.02 | Weak Up | Bullish | 174.45 | -0.34% | -3.12% | -0.29% | -3.24% | -2.81% | 9.83% | 7.37% | | |
| IITL | 2023-12-01 | 0.01 | Weak Up | Bullish | 168.80 | 0.44% | 5.45% | 9.15% | 8.89% | 10.04% | 13.60% | | | |
| IITL | 2023-11-21 | 0.22 | Strong Up | Bullish | 178.80 | 1.15% | 1.23% | -2.43% | -2.77% | -5.48% | 3.05% | 7.38% | | |
| IITL | 2023-11-20 | 0.77 | Strong Up | Bullish | 181.00 | -1.22% | -0.08% | 0.00% | -3.62% | -3.95% | -1.66% | 8.29% | | |
| IITL | 2023-11-30 | 0.95 | Weak Up | Bullish | 173.95 | -2.96% | -2.53% | 2.33% | 5.92% | 5.66% | 11.38% | | | |
| IIFLSEC | 2023-12-05 | 0.81 | Weak Up | Bullish | 115.35 | 0.30% | 2.21% | 7.63% | 6.07% | 2.99% | 18.47% | | | |
| IIFLSEC | 2023-12-01 | 0.43 | Sideways | Bullish | 115.65 | 1.34% | -0.26% | 0.04% | 1.95% | 7.35% | 15.22% | | | |
| IIFLSEC | 2023-11-24 | 0.37 | Weak Up | Bullish | 116.15 | 1.98% | 0.43% | -0.65% | -0.43% | 0.90% | 5.34% | 20.02% | | |
| IIFLSEC | 2023-12-13 | 0.47 | Sideways | Bullish | 119.65 | 2.05% | 11.37% | 16.51% | 14.21% | | | | | |
| IIFLSEC | 2023-12-07 | 1.82 | Sideways | Bullish | 117.90 | 5.30% | 3.77% | 0.76% | 1.48% | 3.56% | | | | |
| IIFLSEC | 2023-11-23 | 0.36 | Weak Up | Bullish | 116.70 | -0.47% | 1.50% | -0.04% | -1.11% | -0.90% | 6.38% | 14.18% | | |
| IIFLSEC | 2023-11-29 | 0.28 | Weak Up | Bullish | 116.65 | -1.07% | -0.86% | 0.47% | -1.11% | -0.81% | 2.57% | | | |
| IIFLSEC | 2023-12-11 | 1.25 | Sideways | Bullish | 122.35 | -2.90% | -2.21% | -0.20% | 8.91% | 13.94% | | | | |
| IIFLSEC | 2023-12-12 | 1.02 | Sideways | Bullish | 118.80 | 0.72% | 2.78% | 12.16% | 17.34% | 15.03% | | | | |
| IIFLSEC | 2023-11-28 | 0.56 | Weak Up | Bullish | 118.45 | -1.52% | -2.57% | -2.36% | -1.06% | -2.62% | 0.30% | 15.37% | | |
| IIFLSEC | 2023-11-30 | 0.40 | Weak Up | Bullish | 115.40 | 0.22% | 1.56% | -0.04% | 0.26% | 2.17% | 5.81% | | | |
| IIFLSEC | 2023-12-08 | 5.52 | Weak Up | Bullish | 124.15 | -1.45% | -4.31% | -3.62% | -1.65% | 7.33% | | | | |
| IIFLSEC | 2023-12-14 | 1.04 | Sideways | Bullish | 122.10 | 9.13% | 14.17% | 11.92% | | | | | | |
| IIFLSEC | 2023-12-04 | 0.66 | Weak Up | Bullish | 117.20 | -1.58% | -1.28% | 0.60% | 5.93% | 4.39% | 18.94% | | | |
| IIFLSEC | 2023-12-06 | 0.73 | Sideways | Bullish | 115.70 | 1.90% | 7.30% | 5.75% | 2.68% | 3.41% | | | | |
| IIFL | 2023-11-03 | 0.22 | Sideways | 50MA-Support | 617.75 | -0.74% | -0.40% | -1.14% | 0.03% | -0.03% | -1.59% | -3.48% | 2.37% | 7.45% |
| IGL | 2023-11-03 | 0.92 | Strong Down | Bearish | 400.60 | 0.14% | -0.02% | -1.17% | -1.39% | -1.61% | -3.84% | -2.75% | 1.85% | 1.68% |
| IFGLEXPOR | 2023-12-11 | 0.31 | Strong Up | Bullish | 865.50 | -2.37% | -0.83% | -1.92% | -3.67% | -5.47% | | | | |
| IFGLEXPOR | 2023-12-08 | 0.22 | Strong Up | Bullish | 891.00 | -2.86% | -5.16% | -3.67% | -4.73% | -6.43% | | | | |
| IFCI | 2023-11-03 | 0.90 | Sideways | Bullish | 23.60 | -0.42% | 0.00% | -1.27% | -2.12% | -3.39% | 4.87% | 4.87% | 16.31% | 27.97% |
| IFCI | 2023-11-10 | 0.46 | Sideways | Bullish | 22.80 | 9.65% | 9.87% | 9.65% | 8.11% | 8.55% | 8.55% | 21.05% | 28.95% | |
| IFCI | 2023-11-07 | 0.60 | Sideways | Bullish | 23.60 | -1.27% | -2.12% | -3.39% | 5.93% | 6.14% | 2.12% | 7.63% | 19.92% | |
| IFCI | 2023-11-09 | 0.41 | Sideways | Bullish | 23.10 | -1.30% | 8.23% | 8.44% | 8.23% | 6.71% | 5.84% | 23.38% | 21.43% | |
| IFCI | 2023-11-08 | 0.53 | Sideways | Bullish | 23.30 | -0.86% | -2.15% | 7.30% | 7.51% | 7.30% | 3.86% | 7.73% | 19.96% | |
| IFCI | 2023-11-06 | 0.86 | Sideways | Bullish | 23.50 | 0.43% | -0.85% | -1.70% | -2.98% | 6.38% | 3.62% | 7.45% | 15.53% | |
| IFCI | 2023-11-24 | 0.93 | Sideways | Bullish | 24.45 | 1.23% | 3.27% | 3.89% | 2.66% | 16.56% | 15.75% | 22.49% | | |
| IFCI | 2023-11-28 | 0.68 | Sideways | Bullish | 24.75 | 2.02% | 2.63% | 1.41% | 15.15% | 11.52% | 12.93% | 22.02% | | |
| IFCI | 2023-11-23 | 0.69 | Sideways | Bullish | 24.20 | 1.03% | 2.27% | 4.34% | 4.96% | 3.72% | 12.19% | 19.63% | | |
| IEX | 2023-11-03 | 1.47 | Sideways | 50MA-Resist | 127.60 | 4.58% | 4.23% | 3.76% | 2.78% | 3.02% | 8.15% | 13.21% | 23.63% | 20.85% |
| IEL | 2023-11-03 | 0.54 | Sideways | 200MA-Resist | 10.30 | -3.40% | 0.00% | -2.91% | -1.94% | -1.46% | 5.83% | 6.31% | 4.37% | 14.56% |
| IEL | 2023-12-08 | 0.89 | Sideways | 50MA-Support | 10.70 | 1.40% | 3.74% | 7.48% | 12.62% | 17.76% | | | | |
| IEL | 2023-11-06 | 1.29 | Sideways | BearCross-200MA | 9.95 | 3.52% | 0.50% | 1.51% | 2.01% | 1.01% | 11.06% | 8.54% | 7.54% | |
| IEL | 2023-11-07 | 1.05 | Sideways | Neutral | 10.30 | -2.91% | -1.94% | -1.46% | -2.43% | -3.40% | 4.85% | 3.40% | 5.34% | |
| IEL | 2023-11-08 | 0.84 | Sideways | BearCross-200MA | 10.00 | 1.00% | 1.50% | 0.50% | -0.50% | 4.00% | 11.50% | 7.00% | 11.00% | |
| IEL | 2023-12-11 | 0.84 | Sideways | 50MA-Support | 10.85 | 2.30% | 5.99% | 11.06% | 16.13% | 10.60% | | | | |
| IDFCFIRSTB | 2023-11-03 | 0.68 | Sideways | Neutral | 82.80 | -0.06% | 0.42% | 1.09% | 2.23% | 3.08% | 1.93% | 2.96% | 5.92% | 8.88% |
| IDFC | 2023-11-03 | 0.95 | Sideways | Neutral | 113.95 | 1.27% | 1.45% | 1.54% | 1.93% | 2.72% | 3.12% | 3.16% | 7.28% | 11.15% |
| IDEAFORGE | 2023-11-24 | 0.37 | Sideways | Neutral | 773.20 | 0.23% | 2.66% | 1.20% | 1.51% | 1.92% | 3.46% | 6.20% | | |
| IDEAFORGE | 2023-11-23 | 0.62 | Sideways | Neutral | 773.70 | -0.06% | 0.17% | 2.60% | 1.13% | 1.45% | 3.78% | 3.19% | | |
| IDEAFORGE | 2023-11-28 | 0.46 | Weak Down | Neutral | 775.00 | 2.43% | 0.96% | 1.28% | 1.68% | 2.14% | 2.06% | 10.08% | | |
| IDEA | 2023-12-05 | 1.15 | Sideways | Bullish | 13.05 | -1.53% | 1.15% | -1.15% | 0.77% | 0.77% | 7.28% | | | |
| IDEA | 2023-12-06 | 0.64 | Sideways | Bullish | 12.85 | 2.72% | 0.39% | 2.33% | 2.33% | 2.72% | | | | |
| IDEA | 2023-12-07 | 1.08 | Sideways | 50MA-Support | 13.20 | -2.27% | -0.38% | -0.38% | 0.00% | 5.68% | | | | |
| IDEA | 2023-11-28 | 0.46 | Sideways | Bullish | 13.25 | -0.38% | -1.51% | 0.00% | -0.75% | -1.51% | -0.75% | 5.66% | | |
| IDEA | 2023-11-29 | 0.44 | Sideways | Bullish | 13.20 | -1.14% | 0.38% | -0.38% | -1.14% | -2.65% | 0.00% | | | |
| IDEA | 2023-11-23 | 0.55 | Sideways | Bullish | 13.60 | -1.84% | -2.57% | -2.94% | -4.04% | -2.57% | -5.15% | 3.31% | | |
| IDEA | 2023-12-14 | 1.62 | Sideways | Bullish | 13.95 | 0.72% | 1.08% | 0.36% | | | | | | |
| IDEA | 2023-11-24 | 0.42 | Sideways | Bullish | 13.35 | -0.75% | -1.12% | -2.25% | -0.75% | -1.50% | -1.50% | 5.62% | | |
| IDEA | 2023-12-01 | 0.69 | Sideways | Bullish | 13.25 | -0.75% | -1.51% | -3.02% | -0.38% | -2.64% | 6.04% | | | |
| IDEA | 2023-12-13 | 1.52 | Sideways | Bullish | 13.20 | 5.68% | 6.44% | 6.82% | 6.06% | | | | | |
| IDEA | 2023-12-08 | 1.05 | Sideways | 50MA-Support | 12.90 | 1.94% | 1.94% | 2.33% | 8.14% | 8.91% | | | | |
| IDEA | 2023-12-11 | 1.29 | Sideways | Bullish | 13.15 | 0.00% | 0.38% | 6.08% | 6.84% | 7.22% | | | | |
| IDEA | 2023-11-30 | 2.04 | Sideways | Bullish | 13.05 | 1.53% | 0.77% | 0.00% | -1.53% | 1.15% | 6.90% | | | |
| IDEA | 2023-12-04 | 0.91 | Sideways | Bullish | 13.15 | -0.76% | -2.28% | 0.38% | -1.90% | 0.00% | 7.22% | | | |
| IDEA | 2023-11-22 | 0.67 | Sideways | Bullish | 13.50 | 0.74% | -1.11% | -1.85% | -2.22% | -3.33% | -2.22% | 3.33% | | |
| IDEA | 2023-12-12 | 0.91 | Sideways | Bullish | 13.15 | 0.38% | 6.08% | 6.84% | 7.22% | 6.46% | | | | |
| IDBI | 2023-11-03 | 0.54 | Sideways | Neutral | 62.05 | 0.40% | 0.97% | 2.26% | 1.21% | 1.93% | -0.24% | -0.40% | 8.14% | 12.17% |
| ICIL | 2023-11-23 | 0.47 | Strong Up | Bullish | 290.05 | 4.95% | 6.29% | 6.77% | 6.65% | 5.71% | 2.33% | 1.34% | | |
| ICIL | 2023-12-08 | 0.72 | Weak Up | Bullish | 296.80 | 0.88% | -0.51% | 0.12% | -0.19% | -0.96% | | | | |
| ICIL | 2023-12-07 | 0.35 | Weak Up | Bullish | 303.05 | -2.06% | -1.20% | -2.56% | -1.95% | -2.24% | | | | |
| ICIL | 2023-12-11 | 0.52 | Weak Up | Bullish | 299.40 | -1.37% | -0.75% | -1.05% | -1.82% | -2.79% | | | | |
| ICIL | 2023-12-06 | 0.46 | Strong Up | Bullish | 304.50 | -0.48% | -2.53% | -1.67% | -3.02% | -2.41% | | | | |
| ICIL | 2023-12-18 | 0.46 | Weak Up | Bullish | 291.05 | 0.77% | | | | | | | | |
| ICIL | 2023-12-15 | 0.33 | Weak Up | Bullish | 293.95 | -0.99% | -0.22% | | | | | | | |
| ICIL | 2023-11-24 | 2.41 | Strong Up | Bullish | 304.40 | 1.28% | 1.74% | 1.63% | 0.72% | -1.03% | -1.64% | -4.39% | | |
| ICIL | 2023-12-13 | 0.57 | Weak Up | Bullish | 297.15 | -0.30% | -1.08% | -2.05% | -1.30% | | | | | |
| ICIL | 2023-12-12 | 0.48 | Weak Up | Bullish | 295.30 | 0.63% | 0.32% | -0.46% | -1.44% | -0.68% | | | | |
| ICIL | 2023-12-14 | 0.50 | Weak Up | Bullish | 296.25 | -0.78% | -1.76% | -1.00% | | | | | | |
| ICIL | 2023-11-22 | 1.29 | Weak Up | Bullish | 282.50 | 2.67% | 7.75% | 9.13% | 9.63% | 9.50% | 7.27% | 4.87% | | |
| ICIL | 2023-11-20 | 0.78 | Strong Up | Bullish | 272.45 | -0.04% | 3.69% | 6.46% | 11.73% | 13.16% | 14.52% | 8.39% | | |
| ICIL | 2023-11-21 | 0.32 | Strong Up | Bullish | 272.35 | 3.73% | 6.50% | 11.77% | 13.20% | 13.71% | 11.80% | 9.11% | | |
| IBREALEST | 2023-11-03 | 2.82 | Sideways | 50MA-Resist | 77.50 | -0.52% | 1.68% | 3.23% | 4.26% | 3.87% | 4.06% | 4.97% | 5.87% | 24.13% |
| HUHTAMAKI | 2023-11-03 | 0.36 | Weak Up | Bullish | 279.45 | 1.06% | 1.90% | -0.20% | 6.85% | 7.09% | 11.08% | 10.41% | 4.67% | 6.33% |
| HUDCO | 2023-11-06 | 1.49 | Sideways | 50MA-Resist | 79.05 | 0.38% | 2.53% | 0.51% | 1.58% | 2.78% | 5.57% | 2.97% | 14.80% | |
| HUDCO | 2023-11-03 | 0.43 | Weak Down | Neutral | 75.80 | 4.29% | 4.68% | 6.93% | 4.82% | 5.94% | 8.71% | 7.65% | 21.77% | 44.79% |
| HUBTOWN | 2023-11-03 | 0.50 | Sideways | Bullish | 63.15 | 4.99% | 2.14% | 0.48% | 4.20% | 3.80% | 11.96% | 19.08% | 46.32% | 47.27% |
| HTMEDIA | 2023-11-03 | 0.35 | Sideways | 50MA-Resist | 24.95 | 0.80% | 0.80% | -4.21% | -4.61% | -5.01% | -3.01% | -5.21% | 0.60% | 6.01% |
| HSCL | 2023-11-06 | 0.53 | Sideways | 50MA-Support | 248.45 | 2.41% | 1.69% | 1.21% | 0.14% | 4.27% | 6.80% | 5.86% | 19.58% | |
| HSCL | 2023-11-08 | 0.45 | Sideways | Bullish | 252.65 | -0.47% | -1.52% | 2.53% | 2.22% | 1.13% | 3.05% | 5.86% | 16.25% | |
| HSCL | 2023-11-10 | 0.32 | Sideways | 50MA-Support | 248.80 | 4.12% | 3.80% | 2.69% | 1.43% | 3.03% | 5.89% | 16.88% | 17.52% | |
| HSCL | 2023-11-03 | 0.33 | Sideways | 50MA-Support | 243.75 | 1.93% | 4.39% | 3.65% | 3.16% | 2.07% | 5.17% | 8.08% | 25.48% | 20.88% |
| HSCL | 2023-11-07 | 0.61 | Sideways | Bullish | 254.45 | -0.71% | -1.18% | -2.22% | 1.81% | 1.49% | 3.97% | 7.57% | 16.33% | |
| HPL | 2023-12-06 | 0.89 | Sideways | Neutral | 200.80 | 1.67% | 1.82% | 1.57% | 0.02% | 10.01% | | | | |
| HPL | 2023-11-07 | 0.32 | Weak Down | Neutral | 196.05 | 4.41% | 6.78% | 4.87% | 7.04% | 6.71% | 7.29% | 4.16% | 4.03% | |
| HPL | 2023-12-04 | 0.95 | Sideways | BearCross-50MA | 205.00 | -0.61% | -2.05% | -0.41% | -0.27% | -0.51% | 10.76% | | | |
| HPL | 2023-12-05 | 0.66 | Sideways | 50MA-Resist | 203.75 | -1.45% | 0.20% | 0.34% | 0.10% | -1.42% | 9.23% | | | |
| HPL | 2023-12-08 | 0.97 | Sideways | 50MA-Resist | 204.45 | -0.24% | -1.76% | 8.05% | 12.15% | 9.12% | | | | |
| HPL | 2023-12-12 | 1.28 | Sideways | 50MA-Resist | 200.85 | 9.98% | 14.16% | 11.08% | 13.04% | 10.80% | | | | |
| HPL | 2023-11-03 | 0.55 | Weak Down | Neutral | 194.15 | 1.73% | 0.98% | 5.43% | 7.83% | 5.90% | 10.46% | 7.39% | 5.15% | 14.63% |
| HPL | 2023-12-11 | 0.65 | Sideways | 50MA-Resist | 203.95 | -1.52% | 8.31% | 12.43% | 9.39% | 11.33% | | | | |
| HPL | 2023-11-06 | 0.80 | Weak Down | Neutral | 197.50 | -0.73% | 3.65% | 6.00% | 4.10% | 6.25% | 6.76% | 5.04% | 3.52% | |
| HPL | 2023-12-07 | 1.64 | Sideways | 50MA-Resist | 204.15 | 0.15% | -0.10% | -1.62% | 8.20% | 12.32% | | | | |
| HOMEFIRST | 2023-11-03 | 0.38 | Strong Up | Bullish | 915.35 | -1.24% | -0.97% | 0.02% | 0.74% | 1.69% | 3.02% | -6.02% | 12.04% | 9.30% |
| HMVL | 2023-11-06 | 1.37 | Sideways | 50MA-Support | 80.20 | -0.50% | 0.37% | 0.69% | 0.75% | -0.12% | -1.81% | 0.94% | 3.55% | |
| HMVL | 2023-11-03 | 0.89 | Weak Up | 50MA-Support | 75.95 | 5.60% | 5.07% | 5.99% | 6.32% | 6.39% | 4.02% | 4.81% | 11.85% | 21.99% |
| HLVLTD | 2023-11-23 | 0.41 | Sideways | Bullish | 22.20 | -0.23% | -2.48% | -2.70% | 2.48% | 1.80% | 28.38% | 32.21% | | |
| HLVLTD | 2023-12-01 | 0.53 | Sideways | Bullish | 22.60 | 4.20% | 3.98% | 14.38% | 25.22% | 26.11% | 29.87% | | | |
| HLVLTD | 2023-11-21 | 0.62 | Sideways | Bullish | 22.55 | -3.55% | -1.55% | -1.77% | -3.99% | -4.21% | 14.63% | 31.26% | | |
| HLVLTD | 2023-11-30 | 1.03 | Sideways | 50MA-Support | 22.75 | -0.66% | 3.52% | 3.30% | 13.63% | 24.40% | 28.57% | | | |
| HLVLTD | 2023-11-29 | 0.69 | Sideways | 50MA-Support | 21.60 | 5.32% | 4.63% | 9.03% | 8.80% | 19.68% | 37.04% | | | |
| HLVLTD | 2023-11-24 | 0.31 | Sideways | Bullish | 22.15 | -2.26% | -2.48% | 2.71% | 2.03% | 6.32% | 27.77% | 31.60% | | |
| HLVLTD | 2023-12-05 | 1.26 | Sideways | Bullish | 23.50 | 10.00% | 20.43% | 21.28% | 20.43% | 22.77% | 22.13% | | | |
| HLVLTD | 2023-11-22 | 0.90 | Sideways | 50MA-Support | 21.75 | 2.07% | 1.84% | -0.46% | -0.69% | 4.60% | 30.11% | 34.48% | | |
| HLVLTD | 2023-11-03 | 2.51 | Sideways | Bullish | 23.15 | 5.62% | 5.18% | 4.54% | 1.73% | 1.94% | -3.24% | -6.48% | 22.25% | 23.97% |
| HLVLTD | 2023-11-28 | 0.53 | Sideways | 50MA-Support | 21.65 | -0.23% | 5.08% | 4.39% | 8.78% | 8.55% | 33.26% | 32.56% | | |
| HLVLTD | 2023-11-20 | 1.03 | Sideways | Bullish | 22.40 | 0.67% | -2.90% | -0.89% | -1.12% | -3.35% | 4.91% | 28.79% | | |
| HLVLTD | 2023-12-04 | 1.12 | Sideways | Bullish | 23.55 | -0.21% | 9.77% | 20.17% | 21.02% | 20.17% | 23.78% | | | |
| HITECHGEAR | 2023-12-12 | 0.09 | Strong Up | Bullish | 467.15 | 0.65% | 0.13% | 0.78% | -1.19% | 2.18% | | | | |
| HITECHGEAR | 2023-12-08 | 0.24 | Strong Up | Bullish | 487.95 | -3.06% | -4.26% | -3.64% | -4.14% | -3.51% | | | | |
| HITECHGEAR | 2023-12-11 | 0.21 | Strong Up | Bullish | 473.00 | -1.24% | -0.59% | -1.11% | -0.47% | -2.41% | | | | |
| HITECHGEAR | 2023-12-13 | 0.14 | Strong Up | Bullish | 470.20 | -0.52% | 0.13% | -1.83% | 1.52% | | | | | |
| HITECHGEAR | 2023-12-14 | 0.13 | Strong Up | Bullish | 467.75 | 0.65% | -1.31% | 2.05% | | | | | | |
| HINDZINC | 2023-11-03 | 0.37 | Sideways | Bearish | 299.10 | -1.02% | -2.12% | -0.70% | -0.84% | 0.90% | 2.01% | 0.57% | 8.38% | 4.30% |
| HINDUNILVR | 2023-11-03 | 0.77 | Sideways | 50MA-Resist | 2509.25 | -0.47% | -0.51% | 0.40% | -1.30% | -0.90% | -0.11% | 0.05% | 0.36% | 2.05% |
| HINDOILEXP | 2023-11-03 | 0.47 | Sideways | 50MA-Support | 166.90 | -1.05% | 3.21% | 3.30% | 1.71% | 1.20% | -0.06% | -4.91% | -1.80% | 0.96% |
| HINDMOTORS | 2023-11-06 | 0.52 | Sideways | 50MA-Support | 16.55 | 4.83% | 3.32% | 3.02% | 3.02% | 1.51% | 9.37% | 6.65% | 1.81% | |
| HINDMOTORS | 2023-11-03 | 0.20 | Sideways | BearCross-50MA | 15.80 | 4.75% | 9.81% | 8.23% | 7.91% | 7.91% | 19.62% | 9.81% | 8.23% | 6.96% |
| HINDCOPPER | 2023-11-03 | 0.51 | Sideways | Neutral | 145.25 | 1.79% | 0.48% | 0.72% | -0.69% | -0.14% | 8.06% | 16.14% | 25.99% | 43.03% |
| HINDALCO | 2023-11-03 | 0.61 | Sideways | 50MA-Support | 475.20 | 1.42% | 1.97% | 2.70% | 1.95% | 1.28% | 4.65% | 8.50% | 8.60% | 18.87% |
| HIMATSEIDE | 2023-12-04 | 0.34 | Weak Up | Bullish | 167.05 | -0.39% | 2.48% | 9.52% | 7.72% | 6.41% | 5.63% | | | |
| HIMATSEIDE | 2023-12-05 | 0.38 | Weak Up | Bullish | 166.40 | 2.88% | 9.95% | 8.14% | 6.82% | 8.02% | 5.35% | | | |
| HIMATSEIDE | 2023-12-01 | 0.41 | Weak Up | Bullish | 163.00 | 2.48% | 2.09% | 5.03% | 12.24% | 10.40% | 9.82% | | | |
| HIMATSEIDE | 2023-11-10 | 0.51 | Weak Up | 50MA-Support | 147.50 | 5.80% | 14.34% | 15.46% | 17.25% | 14.54% | 18.17% | 12.81% | 21.76% | |
| HIMATSEIDE | 2023-12-06 | 0.57 | Weak Up | Bullish | 171.20 | 6.86% | 5.11% | 3.83% | 4.99% | 6.43% | | | | |
| HIMATSEIDE | 2023-12-18 | 0.60 | Weak Up | Bullish | 176.45 | -0.65% | | | | | | | | |
| HFCL | 2023-11-03 | 1.09 | Sideways | 200MA-Resist | 66.05 | -0.30% | 0.30% | 0.08% | -0.76% | -0.53% | 3.26% | 0.98% | 6.51% | 22.71% |
| HEROMOTOCO | 2023-11-03 | 0.72 | Strong Up | 50MA-Support | 3089.40 | 2.51% | 1.32% | 1.38% | 2.74% | 0.51% | 8.32% | 17.24% | 22.12% | 23.71% |
| HERITGFOOD | 2023-11-03 | 0.43 | Sideways | Neutral | 226.90 | -0.59% | 0.09% | -0.53% | 0.09% | 0.90% | 6.37% | 6.65% | 3.81% | 8.84% |
| HERCULES | 2023-12-18 | 0.21 | Weak Up | Bullish | 352.10 | -0.81% | | | | | | | | |
| HERCULES | 2023-12-13 | 0.65 | Weak Up | Bullish | 352.20 | -0.10% | -1.53% | -0.03% | -0.84% | | | | | |
| HERCULES | 2023-12-15 | 0.29 | Weak Up | Bullish | 346.80 | 1.53% | 0.71% | | | | | | | |
| HERCULES | 2023-12-14 | 0.31 | Weak Up | Bullish | 351.85 | -1.44% | 0.07% | -0.74% | | | | | | |
| HEIDELBERG | 2023-11-03 | 1.08 | Sideways | BullCross-50MA | 187.85 | 0.75% | 0.61% | -0.21% | 0.13% | 0.05% | 2.66% | 1.30% | 9.16% | 21.96% |
| HEG | 2023-11-03 | 0.28 | Weak Down | Neutral | 1648.75 | -0.22% | -0.43% | 0.80% | -3.23% | -4.97% | -3.68% | -4.94% | 4.90% | 10.66% |
| HEADSUP | 2023-11-03 | 0.15 | Sideways | 50MA-Support | 12.05 | -0.41% | -2.07% | -2.49% | -2.07% | -1.66% | 10.79% | 6.64% | 7.05% | 23.24% |
| HDFCLIFE | 2023-11-03 | 0.52 | Weak Down | Neutral | 622.10 | -0.05% | 0.06% | -0.54% | -0.12% | 0.75% | 4.87% | 8.23% | 9.03% | 7.06% |
| HDFCBANK | 2023-11-03 | 0.62 | Strong Down | Bearish | 1483.75 | 0.72% | 0.24% | 0.53% | 0.13% | 0.52% | 1.45% | 3.03% | 9.89% | 11.40% |
| HDFCAMC | 2023-11-03 | 0.58 | Strong Up | Bullish | 2755.35 | 0.46% | 0.74% | -0.34% | 0.26% | 0.53% | 4.47% | 5.19% | 8.73% | 13.31% |
| HCC | 2023-11-29 | 0.51 | Sideways | Bullish | 29.40 | 1.87% | 0.17% | 1.02% | 7.82% | 6.12% | 12.24% | | | |
| HCC | 2023-12-11 | 0.40 | Sideways | Bullish | 31.05 | 0.81% | 6.28% | 3.86% | 3.38% | 2.74% | | | | |
| HCC | 2023-11-03 | 1.44 | Sideways | BullCross-50MA | 27.75 | 7.57% | 10.27% | 7.75% | 4.50% | 1.08% | 10.63% | 9.19% | 15.32% | 12.97% |
| HCC | 2023-12-01 | 0.46 | Sideways | Bullish | 29.45 | 0.85% | 7.64% | 5.94% | 8.66% | 5.43% | 9.00% | | | |
| HCC | 2023-12-05 | 2.42 | Sideways | Bullish | 31.70 | -1.58% | 0.95% | -2.05% | -2.05% | -1.26% | -1.10% | | | |
| HCC | 2023-11-30 | 1.22 | Sideways | Bullish | 29.95 | -1.67% | -0.83% | 5.84% | 4.17% | 6.84% | 7.68% | | | |
| HCC | 2023-12-04 | 0.42 | Sideways | Bullish | 29.70 | 6.73% | 5.05% | 7.74% | 4.55% | 4.55% | 7.41% | | | |
| HCC | 2023-12-12 | 0.84 | Sideways | Bullish | 31.30 | 5.43% | 3.04% | 2.56% | 1.92% | 0.16% | | | | |
| HCC | 2023-12-06 | 1.15 | Sideways | Bullish | 31.20 | 2.56% | -0.48% | -0.48% | 0.32% | 5.77% | | | | |
| HCC | 2023-11-28 | 0.49 | Sideways | Bullish | 30.30 | -2.97% | -1.16% | -2.81% | -1.98% | 4.62% | 3.30% | 3.47% | | |
| HBLPOWER | 2023-11-03 | 0.47 | Weak Up | Bullish | 287.30 | 7.27% | 7.73% | 5.76% | 5.57% | 11.12% | 19.18% | 20.31% | 37.28% | 53.25% |
| HAVELLS | 2023-11-03 | 0.46 | Strong Down | 200MA-Resist | 1271.00 | -0.67% | -1.42% | -1.49% | -1.40% | -1.07% | 0.37% | 0.81% | 6.18% | 7.98% |
| HATHWAY | 2023-11-03 | 0.89 | Sideways | 50MA-Resist | 18.40 | 4.35% | 2.99% | 3.26% | 1.36% | 2.99% | 8.15% | 8.42% | 8.42% | 26.09% |
| HARIOMPIPE | 2023-11-28 | 0.40 | Strong Up | Bullish | 678.05 | -1.28% | -3.36% | -2.91% | -0.01% | -2.00% | -0.74% | -3.60% | | |
| HARIOMPIPE | 2023-11-06 | 0.64 | Weak Up | Bullish | 631.25 | 6.05% | 6.18% | 4.15% | 7.35% | 11.52% | 5.52% | 6.04% | 6.43% | |
| HARIOMPIPE | 2023-12-12 | 0.40 | Weak Up | Bullish | 673.00 | -0.56% | -0.81% | -2.26% | -2.67% | -2.88% | | | | |
| HARIOMPIPE | 2023-11-03 | 0.76 | Weak Up | Bullish | 623.85 | 1.19% | 7.31% | 7.44% | 5.39% | 8.62% | 7.29% | 8.69% | 9.31% | 4.78% |
| HARIOMPIPE | 2023-11-30 | 0.38 | Strong Up | Bullish | 655.25 | 0.47% | 3.46% | 1.41% | 3.64% | 4.07% | 1.88% | | | |
| HARIOMPIPE | 2023-11-23 | 0.63 | Strong Up | Bullish | 658.20 | 3.29% | 3.02% | 1.69% | -0.45% | 0.02% | 2.07% | -0.06% | | |
| HARIOMPIPE | 2023-12-04 | 0.35 | Strong Up | Bullish | 677.95 | -1.98% | 0.17% | 0.58% | -0.90% | 0.24% | -3.39% | | | |
| HARIOMPIPE | 2023-12-08 | 0.26 | Strong Up | Bullish | 671.85 | 1.15% | 0.17% | -0.39% | -0.64% | -2.09% | | | | |
| HARIOMPIPE | 2023-11-22 | 0.67 | Strong Up | Bullish | 649.20 | 1.39% | 4.72% | 4.44% | 3.10% | 0.93% | 5.04% | 2.83% | | |
| HARIOMPIPE | 2023-11-29 | 0.26 | Strong Up | Bullish | 669.35 | -2.11% | -1.64% | 1.28% | -0.72% | 1.46% | -0.02% | | | |
| HARIOMPIPE | 2023-12-05 | 0.43 | Strong Up | Bullish | 664.50 | 2.20% | 2.62% | 1.11% | 2.26% | 1.28% | -1.63% | | | |
| HARIOMPIPE | 2023-12-06 | 1.36 | Strong Up | Bullish | 679.10 | 0.41% | -1.07% | 0.07% | -0.90% | -1.46% | | | | |
| HARIOMPIPE | 2023-12-01 | 0.23 | Weak Up | Bullish | 658.35 | 2.98% | 0.93% | 3.15% | 3.58% | 2.05% | -0.08% | | | |
| HARIOMPIPE | 2023-11-24 | 0.79 | Strong Up | Bullish | 679.85 | -0.26% | -1.54% | -3.62% | -3.16% | -0.28% | -0.04% | -3.66% | | |
| HARIOMPIPE | 2023-12-11 | 0.30 | Weak Up | Bullish | 679.55 | -0.96% | -1.52% | -1.77% | -3.20% | -3.61% | | | | |
| HARIOMPIPE | 2023-12-07 | 0.32 | Strong Up | Bullish | 681.90 | -1.47% | -0.34% | -1.31% | -1.86% | -2.10% | | | | |
| HARDWYN | 2023-11-03 | 0.71 | Sideways | Neutral | 36.60 | -0.68% | -0.68% | -0.41% | -0.68% | -1.50% | 7.79% | 17.21% | 16.80% | 10.25% |
| HAL | 2023-11-03 | 1.14 | Strong Down | Neutral | 1901.75 | 1.74% | 6.07% | 7.51% | 6.79% | 8.26% | 12.87% | 20.26% | 41.44% | 46.57% |
| GVKPIL | 2023-12-05 | 0.77 | Sideways | 50MA-Support | 9.95 | -1.01% | -0.50% | 4.02% | 9.05% | 12.56% | 3.02% | | | |
| GVKPIL | 2023-11-03 | 0.42 | Sideways | Neutral | 7.55 | 4.64% | 9.27% | 14.57% | 19.87% | 25.83% | 39.74% | 37.75% | 31.13% | 35.76% |
| GVKPIL | 2023-12-11 | 0.46 | Sideways | Bullish | 10.85 | 3.23% | 0.46% | -1.38% | -3.23% | -2.76% | | | | |
| GVKPIL | 2023-12-07 | 0.85 | Sideways | 50MA-Support | 9.90 | 4.55% | 9.60% | 13.13% | 10.10% | 8.08% | | | | |
| GVKPIL | 2023-12-08 | 1.15 | Sideways | 50MA-Support | 10.35 | 4.83% | 8.21% | 5.31% | 3.38% | 1.45% | | | | |
| GVKPIL | 2023-12-18 | 0.51 | Sideways | Bullish | 10.55 | -2.84% | | | | | | | | |
| GVKPIL | 2023-12-04 | 0.73 | Sideways | Bullish | 9.95 | 0.00% | -1.01% | -0.50% | 4.02% | 9.05% | 6.03% | | | |
| GVKPIL | 2023-11-06 | 0.21 | Sideways | Neutral | 7.90 | 4.43% | 9.49% | 14.56% | 20.25% | 31.65% | 27.22% | 25.95% | 31.01% | |
| GVKPIL | 2023-12-06 | 0.75 | Sideways | 50MA-Support | 9.85 | 0.51% | 5.08% | 10.15% | 13.71% | 10.66% | | | | |
| GULFPETRO | 2023-11-03 | 0.10 | Sideways | Bullish | 54.35 | 1.56% | 6.62% | 5.34% | 1.84% | 1.75% | -0.74% | -3.13% | -2.12% | -3.31% |
| GUJALKALI | 2023-11-03 | 0.22 | Weak Up | 50MA-Support | 732.30 | -0.32% | -0.82% | 1.42% | -1.80% | -1.13% | -1.64% | -1.93% | 3.70% | 2.10% |
| GTPL | 2023-11-03 | 3.18 | Sideways | BullCross-50MA | 173.30 | 5.02% | 3.87% | 0.69% | -0.78% | 1.27% | 3.49% | 3.23% | 0.89% | 7.18% |
| GSPL | 2023-11-06 | 0.57 | Sideways | Bearish | 272.60 | 2.42% | 0.97% | -0.88% | 0.66% | 2.16% | 0.00% | 4.48% | 9.30% | |
| GSPL | 2023-11-03 | 0.74 | Weak Down | Neutral | 266.50 | 2.29% | 4.77% | 3.28% | 1.39% | 2.96% | 3.79% | 6.08% | 7.35% | 8.03% |
| GSLSU | 2023-11-29 | 1.18 | Weak Down | Bullish | 207.55 | -0.96% | -2.79% | -4.63% | -4.26% | 1.37% | -4.50% | | | |
| GSLSU | 2023-12-04 | 0.94 | Sideways | BearCross-50MA | 197.95 | 0.38% | 6.29% | 6.49% | 2.85% | 1.62% | -4.52% | | | |
| GSLSU | 2023-12-13 | 0.69 | Sideways | Neutral | 198.20 | -0.30% | -3.36% | -4.64% | -5.75% | | | | | |
| GSLSU | 2023-11-30 | 0.85 | Sideways | 50MA-Support | 205.55 | -1.85% | -3.70% | -3.33% | 2.36% | 2.55% | -3.87% | | | |
| GSLSU | 2023-12-12 | 0.83 | Sideways | 50MA-Resist | 197.40 | 0.41% | 0.10% | -2.96% | -4.26% | -5.37% | | | | |
| GSLSU | 2023-11-07 | 0.42 | Weak Up | Bullish | 206.75 | 0.48% | -1.57% | -1.31% | -1.19% | 0.15% | 1.86% | -0.58% | -2.71% | |
| GSLSU | 2023-11-23 | 0.27 | Weak Down | Bullish | 208.80 | 0.12% | -1.48% | -0.60% | -1.56% | -3.38% | -2.49% | -8.26% | | |
| GSLSU | 2023-12-07 | 1.84 | Sideways | 50MA-Support | 210.80 | -3.42% | -4.58% | -6.36% | -5.98% | -6.26% | | | | |
| GSLSU | 2023-11-15 | 0.66 | Sideways | Bullish | 207.05 | -1.91% | -0.39% | 7.10% | 6.33% | 1.71% | -0.72% | 1.81% | -8.72% | |
| GSLSU | 2023-11-08 | 0.32 | Weak Up | Bullish | 207.75 | -2.05% | -1.78% | -1.66% | -0.34% | -2.24% | 0.51% | -2.89% | -4.98% | |
| GSLSU | 2023-11-09 | 0.25 | Weak Up | Bullish | 203.50 | 0.27% | 0.39% | 1.74% | -0.20% | 1.35% | 2.73% | -2.73% | -2.60% | |
| GSLSU | 2023-11-03 | 0.65 | Weak Up | Bullish | 208.10 | -0.36% | -0.65% | -0.17% | -2.21% | -1.95% | 6.56% | -1.15% | 1.30% | -10.24% |
| GSLSU | 2023-11-10 | 0.34 | Sideways | Bullish | 204.05 | 0.12% | 1.47% | -0.47% | 1.08% | 8.67% | 0.81% | -2.62% | -3.16% | |
| GSLSU | 2023-12-08 | 0.84 | Sideways | BearCross-50MA | 203.60 | -1.20% | -3.05% | -2.65% | -2.95% | -5.92% | | | | |
| GSLSU | 2023-12-01 | 0.88 | Sideways | BearCross-50MA | 201.75 | -1.88% | -1.51% | 4.29% | 4.49% | 0.92% | -5.06% | | | |
| GSLSU | 2023-11-16 | 0.25 | Sideways | Bullish | 203.10 | 1.55% | 9.18% | 8.39% | 3.69% | 2.81% | -0.66% | 0.25% | -8.03% | |
| GSLSU | 2023-11-20 | 3.80 | Sideways | Bullish | 221.75 | -0.72% | -5.03% | -5.84% | -5.73% | -7.24% | -10.39% | -10.98% | | |
| GSLSU | 2023-12-05 | 0.93 | Sideways | 50MA-Resist | 198.70 | 5.89% | 6.09% | 2.47% | 1.23% | -0.65% | -5.99% | | | |
| GSLSU | 2023-11-24 | 0.25 | Weak Down | Bullish | 209.05 | -1.60% | -0.72% | -1.67% | -3.49% | -5.31% | -3.78% | -9.59% | | |
| GSLSU | 2023-12-11 | 0.51 | Sideways | 50MA-Resist | 201.15 | -1.86% | -1.47% | -1.76% | -4.77% | -6.04% | | | | |
| GSLSU | 2023-11-28 | 1.00 | Weak Down | Bullish | 205.70 | 0.90% | -0.07% | -1.92% | -3.77% | -3.40% | -4.04% | -9.19% | | |
| GSLSU | 2023-12-15 | 0.74 | Sideways | Neutral | 191.55 | -1.33% | -2.48% | | | | | | | |
| GSLSU | 2023-12-14 | 0.52 | Sideways | Neutral | 197.60 | -3.06% | -4.35% | -5.47% | | | | | | |
| GSLSU | 2023-11-17 | 0.17 | Sideways | Bullish | 206.25 | 7.52% | 6.74% | 2.11% | 1.24% | 1.36% | -4.02% | -2.47% | | |
| GSLSU | 2023-11-06 | 0.27 | Weak Up | Bullish | 207.35 | -0.29% | 0.19% | -1.86% | -1.59% | -1.47% | 6.17% | 0.10% | -1.81% | |
| GSLSU | 2023-11-13 | 0.22 | Sideways | Bullish | 204.30 | 1.35% | -0.59% | 0.95% | 8.54% | 7.76% | 1.59% | 2.99% | -6.24% | |
| GSLSU | 2023-12-18 | 0.47 | Sideways | Neutral | 189.00 | -1.16% | | | | | | | | |
| GSLSU | 2023-12-06 | 11.35 | Sideways | BullCross-50MA | 210.40 | 0.19% | -3.23% | -4.40% | -6.18% | -5.80% | | | | |
| GSFC | 2023-11-03 | 0.32 | Weak Up | Bullish | 194.25 | -1.16% | -4.07% | -3.94% | -6.15% | -6.85% | -5.69% | -4.12% | 16.60% | 18.87% |
| GRSE | 2023-12-14 | 0.45 | Strong Up | Bullish | 833.80 | -0.70% | -0.04% | 1.89% | | | | | | |
| GRSE | 2023-12-13 | 0.41 | Strong Up | Bullish | 831.70 | 0.25% | -0.45% | 0.22% | 2.15% | | | | | |
| GRSE | 2023-12-15 | 0.41 | Strong Up | Bullish | 827.95 | 0.67% | 2.61% | | | | | | | |
| GRSE | 2023-11-03 | 0.32 | Strong Down | Neutral | 743.00 | 2.66% | 4.35% | 4.48% | 4.90% | 4.17% | 5.83% | 11.64% | 14.12% | 14.35% |
| GRSE | 2023-12-18 | 0.51 | Strong Up | Bullish | 833.50 | 1.93% | | | | | | | | |
| GREENPOWER | 2023-12-18 | 0.32 | Sideways | Bullish | 22.50 | 2.22% | | | | | | | | |
| GREENPOWER | 2023-12-12 | 0.52 | Sideways | Bullish | 23.55 | -1.06% | -2.34% | -2.55% | -4.46% | -2.34% | | | | |
| GREENPOWER | 2023-12-11 | 0.55 | Sideways | Bullish | 23.95 | -1.67% | -2.71% | -3.97% | -4.18% | -6.05% | | | | |
| GREENPOWER | 2023-12-13 | 0.33 | Sideways | Bullish | 23.30 | -1.29% | -1.50% | -3.43% | -1.29% | | | | | |
| GREENPOWER | 2023-12-08 | 0.53 | Sideways | Bullish | 22.85 | 4.81% | 3.06% | 1.97% | 0.66% | 0.44% | | | | |
| GREENPOWER | 2023-12-14 | 0.36 | Sideways | Bullish | 23.00 | -0.22% | -2.17% | 0.00% | | | | | | |
| GREENPOWER | 2023-12-15 | 0.27 | Sideways | Bullish | 22.95 | -1.96% | 0.22% | | | | | | | |
| GREENPLY | 2023-11-03 | 0.68 | Sideways | 200MA-Support | 157.85 | 4.15% | 10.36% | 14.44% | 17.36% | 16.22% | 29.81% | 25.82% | 25.97% | 52.36% |
| GREENPANEL | 2023-11-03 | 2.55 | Weak Down | Neutral | 337.00 | 0.25% | -0.58% | -2.36% | -3.22% | -4.20% | -2.79% | 2.58% | 1.25% | 12.61% |
| GREENPANEL | 2023-11-06 | 0.57 | Weak Down | Neutral | 337.85 | -0.83% | -2.60% | -3.46% | -4.44% | -3.17% | -2.87% | 1.92% | 0.58% | |
| GREENLAM | 2023-11-30 | 0.25 | Strong Up | Bullish | 582.25 | -1.18% | 2.22% | -0.21% | -0.12% | -3.59% | -6.17% | | | |
| GREENLAM | 2023-12-01 | 0.26 | Strong Up | Bullish | 575.40 | 3.44% | 0.97% | 1.07% | -2.44% | -3.18% | -4.55% | | | |
| GREENLAM | 2023-12-06 | 0.37 | Strong Up | Bullish | 581.55 | -3.47% | -4.20% | -3.32% | -3.57% | -4.82% | | | | |
| GREENLAM | 2023-12-04 | 0.47 | Strong Up | Bullish | 595.20 | -2.39% | -2.29% | -5.69% | -6.40% | -5.54% | -5.20% | | | |
| GREENLAM | 2023-12-05 | 0.49 | Strong Up | Bullish | 581.00 | 0.09% | -3.38% | -4.11% | -3.23% | -3.48% | -1.88% | | | |
| GREENLAM | 2023-11-29 | 0.37 | Strong Up | Bullish | 572.70 | 1.67% | 0.47% | 3.93% | 1.45% | 1.55% | -3.35% | | | |
| GREAVESCOT | 2023-11-03 | 1.12 | Sideways | Neutral | 128.30 | 1.40% | 1.36% | -1.21% | 1.95% | 0.62% | 0.78% | 4.68% | 5.81% | 9.16% |
| GRAVITA | 2023-11-22 | 0.44 | Strong Up | Bullish | 1103.20 | -2.79% | 1.55% | 1.97% | 0.71% | 1.39% | -2.57% | -5.74% | | |
| GRAVITA | 2023-11-30 | 0.60 | Strong Up | Bullish | 1118.55 | -1.17% | -0.32% | -3.19% | -5.02% | -3.91% | -7.04% | | | |
| GRAVITA | 2023-11-21 | 0.48 | Strong Up | Bullish | 1113.20 | -0.90% | -3.67% | 0.63% | 1.06% | -0.19% | -4.57% | -6.29% | | |
| GRAVITA | 2023-11-24 | 0.56 | Strong Up | Bullish | 1120.25 | 0.42% | -0.82% | -0.15% | -1.32% | -0.47% | -5.46% | -4.54% | | |
| GRAVITA | 2023-11-20 | 0.35 | Strong Up | Bullish | 1130.55 | -1.53% | -2.42% | -5.14% | -0.91% | -0.50% | -4.22% | -6.83% | | |
| GRAVITA | 2023-11-29 | 0.46 | Strong Up | Bullish | 1111.05 | 0.68% | -0.50% | 0.35% | -2.54% | -4.38% | -6.11% | | | |
| GRAVITA | 2023-11-23 | 0.61 | Strong Up | Bullish | 1072.40 | 4.46% | 4.90% | 3.60% | 4.30% | 3.09% | -0.37% | -2.05% | | |
| GRAVITA | 2023-12-01 | 0.65 | Strong Up | Bullish | 1105.50 | 0.85% | -2.05% | -3.90% | -2.78% | -3.35% | -4.98% | | | |
| GRAVITA | 2023-11-28 | 0.51 | Strong Up | Bullish | 1124.95 | -1.24% | -0.57% | -1.73% | -0.89% | -3.74% | -6.37% | -3.08% | | |
| GRASIM | 2023-11-03 | 0.36 | Strong Down | 50MA-Support | 1896.20 | 1.19% | 1.34% | 1.99% | 2.05% | 2.47% | 4.01% | 4.20% | 9.79% | 11.71% |
| GRAPHITE | 2023-11-03 | 0.38 | Weak Down | Neutral | 459.20 | -0.21% | 0.05% | 0.13% | -0.79% | 1.12% | 3.51% | 3.33% | 11.78% | 19.29% |
| GRANULES | 2023-11-03 | 0.96 | Sideways | Bullish | 351.85 | -0.31% | 0.74% | 1.76% | 5.19% | 4.18% | 4.35% | 7.42% | 12.29% | 13.76% |
| GPPL | 2023-11-03 | 0.45 | Sideways | 50MA-Resist | 127.10 | 0.87% | -1.53% | 4.88% | 6.45% | 6.22% | 8.46% | 13.97% | 22.34% | 17.82% |
| GPIL | 2023-11-07 | 0.56 | Sideways | 50MA-Support | 617.60 | 1.08% | 0.15% | 1.03% | 4.04% | 8.04% | 7.42% | 11.21% | 11.75% | |
| GPIL | 2023-12-12 | 1.18 | Strong Up | Bullish | 686.25 | 0.71% | -0.26% | 5.09% | 3.47% | 2.89% | | | | |
| GPIL | 2023-11-06 | 1.17 | Sideways | BearCross-50MA | 608.25 | 1.54% | 2.64% | 1.69% | 2.58% | 5.64% | 11.79% | 7.24% | 10.99% | |
| GPIL | 2023-12-11 | 0.75 | Strong Up | Bullish | 690.15 | -0.57% | 0.14% | -0.82% | 4.49% | 2.88% | | | | |
| GPIL | 2023-12-08 | 0.54 | Strong Up | Bullish | 675.10 | 2.23% | 1.65% | 2.37% | 1.39% | 6.82% | | | | |
| GPIL | 2023-11-03 | 0.66 | Sideways | BullCross-50MA | 619.50 | -1.82% | -0.31% | 0.77% | -0.16% | 0.72% | 9.32% | 6.53% | 9.85% | 13.98% |
| GPIL | 2023-12-13 | 0.68 | Strong Up | Bullish | 691.10 | -0.95% | 4.35% | 2.74% | 2.17% | | | | | |
| GPIL | 2023-11-29 | 0.45 | Weak Up | Bullish | 652.30 | 5.30% | 4.30% | 6.37% | 4.89% | 5.57% | 5.95% | | | |
| GPIL | 2023-12-14 | 0.83 | Strong Up | Bullish | 684.50 | 5.35% | 3.73% | 3.16% | | | | | | |
| GOYALALUM | 2023-11-06 | 1.37 | Sideways | Bearish | 8.40 | 0.60% | 2.38% | 3.57% | 1.79% | 11.31% | 8.93% | 3.57% | 7.14% | |
| GOYALALUM | 2023-11-07 | 0.91 | Sideways | Bearish | 8.45 | 1.78% | 2.96% | 1.18% | 10.65% | 15.98% | 7.10% | 3.55% | 7.10% | |
| GOYALALUM | 2023-11-03 | 1.16 | Sideways | Bearish | 8.25 | 1.82% | 2.42% | 4.24% | 5.45% | 3.64% | 12.12% | 6.67% | 8.48% | 22.42% |
| GOODLUCK | 2023-11-10 | 1.06 | Strong Up | Bullish | 875.90 | 4.21% | 4.56% | 2.69% | 1.45% | 0.31% | 2.38% | -1.54% | 4.04% | |
| GOODLUCK | 2023-11-23 | 0.29 | Strong Up | Bullish | 897.35 | -1.24% | -0.07% | -0.11% | -2.56% | -3.33% | -4.27% | 3.75% | | |
| GOODLUCK | 2023-12-13 | 3.93 | Sideways | Bullish | 920.70 | -1.02% | 1.12% | -0.56% | 0.53% | | | | | |
| GOODLUCK | 2023-12-14 | 2.54 | Sideways | Bullish | 911.30 | 2.16% | 0.47% | 1.56% | | | | | | |
| GOODLUCK | 2023-11-30 | 0.73 | Strong Up | Bullish | 874.35 | -0.79% | 0.58% | -1.36% | -0.91% | -1.19% | 4.23% | | | |
| GOODLUCK | 2023-11-13 | 1.29 | Strong Up | Bullish | 912.75 | 0.33% | -1.45% | -2.65% | -3.74% | -3.01% | -1.79% | -5.08% | 2.00% | |
| GOODLUCK | 2023-11-29 | 0.45 | Strong Up | Bullish | 896.40 | -2.46% | -3.23% | -1.90% | -3.79% | -3.35% | 2.71% | | | |
| GOODLUCK | 2023-12-08 | 0.60 | Weak Down | Bullish | 859.00 | -0.45% | 0.46% | 7.18% | 6.09% | 8.38% | | | | |
| GOODLUCK | 2023-12-11 | 0.79 | Weak Down | Bullish | 855.10 | 0.92% | 7.67% | 6.57% | 8.88% | 7.07% | | | | |
| GOODLUCK | 2023-11-21 | 0.31 | Strong Up | Bullish | 885.25 | 2.30% | 1.37% | 0.11% | 1.30% | 1.26% | -2.13% | 4.00% | | |
| GOODLUCK | 2023-12-04 | 0.86 | Strong Up | Bullish | 879.40 | -1.93% | -1.48% | -1.76% | -2.32% | -2.76% | 4.11% | | | |
| GOODLUCK | 2023-11-17 | 0.39 | Strong Up | Bullish | 888.60 | -1.12% | -0.38% | 1.91% | 0.98% | -0.26% | -1.04% | -3.77% | | |
| GOODLUCK | 2023-12-06 | 0.50 | Weak Down | Bullish | 866.40 | -0.28% | -0.85% | -1.30% | -0.40% | 6.27% | | | | |
| GOODLUCK | 2023-11-09 | 1.09 | Strong Up | Bullish | 839.90 | 4.29% | 8.67% | 9.04% | 7.10% | 5.80% | 5.52% | 4.70% | 9.62% | |
| GOODLUCK | 2023-12-05 | 0.57 | Strong Up | Bullish | 862.45 | 0.46% | 0.17% | -0.40% | -0.85% | 0.06% | 7.32% | | | |
| GOODLUCK | 2023-11-24 | 0.29 | Strong Up | Bullish | 886.25 | 1.18% | 1.15% | -1.34% | -2.12% | -0.77% | -3.51% | 3.31% | | |
| GOODLUCK | 2023-11-15 | 0.61 | Strong Up | Bullish | 915.80 | -1.78% | -2.97% | -4.06% | -3.34% | -1.11% | -4.53% | -5.66% | -0.03% | |
| GOODLUCK | 2023-12-07 | 0.62 | Weak Down | Bullish | 863.95 | -0.57% | -1.02% | -0.12% | 6.57% | 5.48% | | | | |
| GOODLUCK | 2023-11-22 | 1.08 | Strong Up | Bullish | 905.60 | -0.91% | -2.14% | -0.98% | -1.02% | -3.45% | -4.60% | 0.63% | | |
| GOODLUCK | 2023-11-16 | 0.48 | Strong Up | Bullish | 899.50 | -1.21% | -2.32% | -1.58% | 0.68% | -0.24% | -3.56% | -4.50% | 2.90% | |
| GOODLUCK | 2023-11-28 | 0.57 | Strong Up | Bullish | 896.75 | -0.04% | -2.50% | -3.27% | -1.93% | -3.82% | -3.77% | 3.21% | | |
| GOODLUCK | 2023-11-20 | 0.40 | Strong Up | Bullish | 878.65 | 0.75% | 3.07% | 2.13% | 0.86% | 2.06% | -1.84% | -1.79% | | |
| GOODLUCK | 2023-12-12 | 0.89 | Strong Down | Bullish | 862.95 | 6.69% | 5.60% | 7.89% | 6.10% | 7.25% | | | | |
| GOODLUCK | 2023-12-01 | 0.53 | Strong Up | Bullish | 867.45 | 1.38% | -0.58% | -0.12% | -0.40% | -0.97% | 7.33% | | | |
| GOLDIAM | 2023-11-03 | 0.29 | Sideways | BearCross-50MA | 126.55 | 0.75% | 0.95% | 4.03% | 5.18% | 8.18% | 30.15% | 38.88% | 33.98% | 35.12% |
| GOKULAGRO | 2023-11-03 | 1.29 | Sideways | 50MA-Resist | 111.35 | 4.18% | 5.61% | 4.76% | 2.47% | 4.45% | 11.85% | 12.12% | 13.16% | 11.85% |
| GOKUL | 2023-11-03 | 0.63 | Sideways | Bullish | 40.90 | -1.47% | -0.73% | -2.93% | -4.52% | -2.32% | 5.38% | 3.67% | 5.01% | 9.29% |
| GOKUL | 2023-11-06 | 0.29 | Sideways | Bullish | 40.30 | 0.74% | -1.49% | -3.10% | -0.87% | -2.98% | 9.31% | 3.23% | 4.96% | |
| GOKEX | 2023-11-07 | 0.27 | Strong Up | BearCross-50MA | 800.85 | -1.12% | 0.77% | 2.50% | 2.89% | 7.71% | 15.16% | 22.42% | 10.86% | |
| GOKEX | 2023-12-08 | 0.42 | Strong Up | Bullish | 898.40 | -1.18% | -2.35% | -0.57% | -0.21% | -0.35% | | | | |
| GOKEX | 2023-11-06 | 0.53 | Strong Up | BullCross-50MA | 805.40 | -0.56% | -1.68% | 0.20% | 1.92% | 2.31% | 12.71% | 15.86% | 11.55% | |
| GOKEX | 2023-11-13 | 0.28 | Sideways | 50MA-Support | 824.00 | 4.68% | 5.19% | 6.93% | 9.04% | 10.16% | 13.25% | 11.95% | 8.65% | |
| GOKEX | 2023-12-11 | 0.56 | Strong Up | Bullish | 887.80 | -1.18% | 0.62% | 0.98% | 0.84% | 0.91% | | | | |
| GOKEX | 2023-12-12 | 0.52 | Strong Up | 50MA-Support | 877.30 | 1.82% | 2.19% | 2.05% | 2.11% | 1.67% | | | | |
| GOKEX | 2023-11-09 | 0.36 | Weak Up | 50MA-Resist | 807.05 | 1.71% | 2.10% | 6.88% | 7.40% | 9.18% | 17.90% | 23.95% | 10.69% | |
| GOKEX | 2023-12-14 | 0.43 | Strong Up | Bullish | 896.50 | -0.14% | -0.07% | -0.51% | | | | | | |
| GOKEX | 2023-11-10 | 0.44 | Weak Up | BullCross-50MA | 820.85 | 0.38% | 5.09% | 5.59% | 7.34% | 9.45% | 11.24% | 14.91% | 9.22% | |
| GOKEX | 2023-11-03 | 0.91 | Strong Up | BearCross-50MA | 777.95 | 3.53% | 2.94% | 1.79% | 3.74% | 5.51% | 15.49% | 17.38% | 18.27% | 14.65% |
| GOKEX | 2023-12-07 | 0.57 | Strong Up | Bullish | 920.10 | -2.36% | -3.51% | -4.65% | -2.91% | -2.56% | | | | |
| GOKEX | 2023-12-15 | 0.43 | Strong Up | Bullish | 895.25 | 0.07% | -0.37% | | | | | | | |
| GOKEX | 2023-12-18 | 0.40 | Strong Up | Bullish | 895.85 | -0.44% | | | | | | | | |
| GOKEX | 2023-12-13 | 0.64 | Strong Up | 50MA-Support | 893.30 | 0.36% | 0.22% | 0.29% | -0.15% | | | | | |
| GOKEX | 2023-11-15 | 1.06 | Sideways | Bullish | 862.60 | 0.48% | 2.14% | 4.16% | 5.23% | 6.92% | 13.66% | 6.67% | 3.85% | |
| GOKEX | 2023-11-08 | 0.52 | Strong Up | 50MA-Resist | 791.85 | 1.92% | 3.66% | 4.06% | 8.93% | 9.46% | 18.09% | 20.80% | 10.79% | |
| GODREJIND | 2023-11-03 | 0.29 | Strong Up | Bullish | 652.25 | 3.32% | 0.88% | 0.97% | 2.37% | 2.45% | 2.50% | 2.67% | 2.41% | 6.16% |
| GODREJAGRO | 2023-11-03 | 0.32 | Weak Down | 50MA-Resist | 472.35 | 2.31% | 1.76% | 0.19% | 0.98% | 0.68% | 2.71% | 5.92% | 9.76% | 18.60% |
| GODHA | 2023-11-06 | 4.23 | Sideways | Bearish | 0.55 | -9.09% | -9.09% | 0.00% | 9.09% | 18.18% | 9.09% | 0.00% | 0.00% | |
| GODHA | 2023-11-03 | 1.53 | Sideways | Bearish | 0.60 | -8.33% | -16.67% | -16.67% | -8.33% | 0.00% | 8.33% | -8.33% | -8.33% | -8.33% |
| GOCLCORP | 2023-11-06 | 0.19 | Strong Up | Bullish | 584.50 | 3.37% | -6.03% | -5.56% | -7.18% | -9.11% | -5.89% | -8.07% | -8.91% | |
| GOCLCORP | 2023-11-07 | 0.13 | Strong Up | Bullish | 604.20 | -9.09% | -8.64% | -10.20% | -12.07% | -10.75% | -9.34% | -11.29% | -13.76% | |
| GOCLCORP | 2023-11-08 | 0.54 | Strong Up | Bullish | 549.25 | 0.50% | -1.22% | -3.28% | -1.82% | -1.62% | -1.75% | -1.79% | -4.68% | |
| GOCLCORP | 2023-11-03 | 0.22 | Strong Up | Bullish | 610.25 | -4.22% | -0.99% | -10.00% | -9.55% | -11.09% | -9.15% | -9.94% | -13.96% | -13.33% |
| GNA | 2023-11-03 | 0.90 | Strong Down | Neutral | 414.45 | 5.51% | 3.68% | 2.75% | 1.35% | 1.44% | 0.88% | 0.81% | 4.51% | 2.38% |
| GMRP&UI | 2023-11-03 | 0.50 | Sideways | 50MA-Resist | 32.50 | 3.23% | 4.62% | 9.85% | 13.69% | 12.31% | 23.69% | 28.92% | 41.23% | 57.38% |
| GMRINFRA | 2023-11-03 | 0.83 | Sideways | Neutral | 56.05 | 0.80% | -0.09% | 1.07% | 0.27% | 2.85% | 2.94% | 7.49% | 10.08% | 35.06% |
| GMMPFAUDLR | 2023-11-03 | 0.43 | Strong Down | 50MA-Support | 1770.45 | -0.18% | -2.34% | -1.04% | -1.14% | -4.77% | -10.71% | -14.49% | -15.46% | -12.63% |
| GMDCLTD | 2023-11-07 | 0.59 | Weak Up | 50MA-Support | 320.00 | 12.83% | 14.28% | 18.50% | 21.45% | 20.66% | 32.64% | 28.63% | 27.06% | |
| GMDCLTD | 2023-11-06 | 0.28 | Strong Up | 50MA-Support | 315.40 | 1.46% | 14.47% | 15.95% | 20.23% | 23.22% | 24.49% | 26.25% | 31.96% | |
| GMDCLTD | 2023-11-13 | 0.82 | Weak Up | Bullish | 388.65 | -0.66% | 0.35% | -0.69% | 0.67% | 1.03% | 2.46% | 11.55% | 4.41% | |
| GMDCLTD | 2023-11-03 | 0.33 | Strong Up | Bullish | 327.25 | -3.62% | -2.22% | 10.33% | 11.75% | 15.87% | 19.56% | 24.68% | 29.08% | 26.19% |
| GMDCLTD | 2023-12-14 | 0.42 | Strong Up | Bullish | 411.05 | -1.28% | -1.73% | 0.46% | | | | | | |
| GMDCLTD | 2023-11-08 | 2.04 | Weak Up | 50MA-Support | 361.05 | 1.29% | 5.03% | 7.64% | 6.94% | 8.02% | 14.26% | 15.54% | 11.12% | |
| GMDCLTD | 2023-11-09 | 1.22 | Strong Up | Bullish | 365.70 | 3.69% | 6.28% | 5.58% | 6.64% | 5.54% | 6.07% | 17.51% | 13.51% | |
| GMDCLTD | 2023-12-18 | 0.25 | Strong Up | Bullish | 403.95 | 2.23% | | | | | | | | |
| GMDCLTD | 2023-12-13 | 1.14 | Strong Up | Bullish | 415.10 | -0.98% | -2.24% | -2.69% | -0.52% | | | | | |
| GMDCLTD | 2023-12-12 | 0.50 | Strong Up | Bullish | 401.20 | 3.46% | 2.46% | 1.15% | 0.69% | 2.93% | | | | |
| GMDCLTD | 2023-12-11 | 0.44 | Strong Up | Bullish | 406.60 | -1.33% | 2.09% | 1.09% | -0.20% | -0.65% | | | | |
| GMDCLTD | 2023-12-15 | 0.32 | Strong Up | Bullish | 405.80 | -0.46% | 1.76% | | | | | | | |
| GMDCLTD | 2023-11-10 | 1.00 | Weak Up | Bullish | 379.20 | 2.49% | 1.82% | 2.85% | 1.78% | 3.18% | 7.59% | 12.62% | 8.40% | |
| GMBREW | 2023-11-03 | 0.28 | Weak Down | 50MA-Support | 673.95 | 0.22% | -0.28% | 0.24% | -0.49% | -2.08% | -1.25% | -3.66% | -0.41% | 4.76% |
| GLS | 2023-11-03 | 0.42 | Sideways | 50MA-Resist | 620.55 | -0.33% | -0.01% | 1.42% | 1.59% | 1.54% | 0.81% | 1.42% | 2.35% | 4.00% |
| GLS | 2023-11-06 | 0.27 | Sideways | 50MA-Resist | 618.50 | 0.32% | 1.75% | 1.92% | 1.88% | 1.45% | 1.12% | 1.96% | 2.67% | |
| GLOBE | 2023-11-03 | 0.56 | Sideways | Bullish | 4.20 | -3.57% | -2.38% | -2.38% | -1.19% | -3.57% | -4.76% | -4.76% | -5.95% | -7.14% |
| GLOBAL | 2023-12-18 | 0.60 | Strong Up | Bullish | 314.05 | -1.72% | | | | | | | | |
| GLENMARK | 2023-11-06 | 1.23 | Strong Down | Neutral | 755.45 | 0.49% | 4.04% | 3.79% | 2.97% | -4.10% | 2.93% | 1.94% | 5.36% | |
| GLENMARK | 2023-11-07 | 1.18 | Strong Down | Neutral | 759.15 | 3.53% | 3.29% | 2.46% | -4.57% | -1.07% | 2.25% | 2.74% | 7.90% | |
| GLENMARK | 2023-11-03 | 0.61 | Strong Down | Neutral | 746.60 | 1.19% | 1.68% | 5.27% | 5.02% | 4.19% | 5.17% | 3.27% | 10.09% | 10.31% |
| GLAND | 2023-12-15 | 0.24 | Strong Up | Bullish | 1811.90 | 1.55% | 2.60% | | | | | | | |
| GLAND | 2023-11-03 | 0.71 | Strong Down | Neutral | 1510.50 | 4.26% | 9.44% | 7.59% | 6.76% | 7.72% | 7.86% | 18.18% | 16.73% | 23.07% |
| GIPCL | 2023-11-09 | 0.39 | Sideways | BearCross-50MA | 145.70 | -0.75% | 3.23% | 3.43% | 3.67% | 1.72% | 7.72% | 16.58% | 26.08% | |
| GIPCL | 2023-11-21 | 0.75 | Weak Down | 50MA-Support | 149.80 | 6.51% | 7.68% | 4.77% | 3.04% | 5.87% | 18.36% | 22.63% | | |
| GIPCL | 2023-11-13 | 0.73 | Sideways | BullCross-50MA | 150.40 | 0.20% | 0.43% | -1.46% | -1.33% | -0.40% | 5.45% | 17.89% | 17.29% | |
| GIPCL | 2023-11-10 | 0.33 | Sideways | 50MA-Resist | 144.60 | 4.01% | 4.22% | 4.46% | 2.49% | 2.63% | 6.74% | 16.49% | 25.41% | |
| GIPCL | 2023-11-03 | 0.19 | Weak Up | Bullish | 151.90 | 0.03% | -6.45% | -4.25% | -4.08% | -4.81% | -2.30% | 1.61% | 19.65% | 15.01% |
| GIPCL | 2023-11-06 | 0.22 | Sideways | Bullish | 151.95 | -6.48% | -4.28% | -4.11% | -4.84% | -1.02% | -1.41% | 4.38% | 16.58% | |
| GIPCL | 2023-11-15 | 0.63 | Sideways | Bullish | 150.70 | 0.23% | -1.66% | -1.53% | -0.60% | 5.87% | 5.28% | 20.60% | 16.16% | |
| GIPCL | 2023-11-16 | 0.65 | Weak Down | 50MA-Support | 151.05 | -1.89% | -1.75% | -0.83% | 5.63% | 6.79% | 9.27% | 17.28% | 15.66% | |
| GIPCL | 2023-11-20 | 0.39 | Weak Down | BearCross-50MA | 148.40 | 0.94% | 7.51% | 8.69% | 5.76% | 4.01% | 13.51% | 17.12% | | |
| GIPCL | 2023-11-08 | 0.50 | Sideways | BullCross-50MA | 145.45 | 0.17% | -0.58% | 3.40% | 3.61% | 3.85% | 10.90% | 13.48% | 19.49% | |
| GIPCL | 2023-11-17 | 0.87 | Weak Down | BearCross-50MA | 148.20 | 0.13% | 1.08% | 7.66% | 8.84% | 5.90% | 14.61% | 19.64% | | |
| GICRE | 2023-12-18 | 0.29 | Strong Up | Bullish | 319.60 | 1.08% | | | | | | | | |
| GICRE | 2023-12-12 | 1.92 | Strong Up | Bullish | 312.40 | 0.02% | 0.19% | 1.89% | 2.30% | 3.41% | | | | |
| GICRE | 2023-12-14 | 0.15 | Strong Up | Bullish | 313.00 | 1.69% | 2.11% | 3.21% | | | | | | |
| GICRE | 2023-12-15 | 0.34 | Strong Up | Bullish | 318.30 | 0.41% | 1.49% | | | | | | | |
| GICRE | 2023-12-13 | 0.32 | Strong Up | Bullish | 312.45 | 0.18% | 1.87% | 2.29% | 3.39% | | | | | |
| GICHSGFIN | 2023-11-03 | 0.49 | Sideways | 50MA-Support | 201.85 | -7.60% | -8.17% | -8.55% | -8.57% | -8.52% | -7.51% | 1.34% | 4.88% | 10.16% |
| GICHSGFIN | 2023-11-06 | 3.13 | Sideways | Neutral | 186.50 | -0.62% | -1.02% | -1.05% | -0.99% | 0.03% | -0.40% | 9.14% | 11.55% | |
| GHCLTEXTIL | 2023-11-13 | 0.37 | Sideways | Neutral | 70.45 | 0.14% | -0.28% | 0.57% | -0.78% | 0.43% | 1.77% | 3.05% | 1.63% | |
| GHCLTEXTIL | 2023-11-20 | 0.68 | Sideways | Neutral | 69.90 | 1.22% | 3.15% | 5.87% | 6.01% | 5.51% | -0.43% | 1.50% | | |
| GHCLTEXTIL | 2023-11-09 | 0.38 | Sideways | Neutral | 69.70 | 0.36% | 1.08% | 1.22% | 0.79% | 1.65% | 6.31% | 0.50% | 1.94% | |
| GHCLTEXTIL | 2023-11-08 | 0.30 | Sideways | Neutral | 70.85 | -1.62% | -1.27% | -0.56% | -0.42% | -0.85% | 4.45% | -1.41% | 0.14% | |
| GHCLTEXTIL | 2023-11-17 | 1.42 | Sideways | Neutral | 70.85 | -1.34% | -0.14% | 1.76% | 4.45% | 4.59% | -1.13% | 1.48% | | |
| GHCLTEXTIL | 2023-11-16 | 0.53 | Sideways | Neutral | 70.25 | 0.85% | -0.50% | 0.71% | 2.63% | 5.34% | -0.57% | 4.06% | 2.42% | |
| GHCLTEXTIL | 2023-11-10 | 0.60 | Sideways | Neutral | 69.95 | 0.71% | 0.86% | 0.43% | 1.29% | -0.07% | 5.43% | -0.50% | 2.57% | |
| GHCLTEXTIL | 2023-11-03 | 0.91 | Sideways | 50MA-Resist | 74.85 | -3.67% | -5.08% | -5.34% | -6.88% | -6.55% | -6.61% | -1.47% | -0.40% | -3.87% |
| GHCLTEXTIL | 2023-11-07 | 0.61 | Sideways | Neutral | 71.05 | -0.28% | -1.90% | -1.55% | -0.84% | -0.70% | 1.48% | -1.48% | 1.20% | |
| GHCLTEXTIL | 2023-11-15 | 0.69 | Sideways | Neutral | 70.55 | -0.43% | 0.43% | -0.92% | 0.28% | 2.20% | -0.78% | 5.67% | 0.85% | |
| GHCLTEXTIL | 2023-11-06 | 0.58 | Sideways | Neutral | 72.10 | -1.46% | -1.73% | -3.33% | -2.98% | -2.29% | -1.87% | -0.55% | 1.39% | |
| GHCLTEXTIL | 2023-11-21 | 0.86 | Sideways | Neutral | 70.75 | 1.91% | 4.59% | 4.73% | 4.24% | 1.34% | 2.61% | 0.42% | | |
| GHCL | 2023-11-03 | 0.60 | Strong Down | Neutral | 568.20 | -0.13% | -1.90% | -5.59% | -7.36% | -6.33% | -4.80% | -4.92% | 1.43% | 0.85% |
| GFLLIMITED | 2023-12-12 | 0.81 | Sideways | 50MA-Support | 98.45 | -0.91% | 4.16% | 1.83% | 2.18% | 1.83% | | | | |
| GFLLIMITED | 2023-11-20 | 0.31 | Sideways | Bullish | 97.60 | -1.59% | 2.66% | 1.59% | 0.05% | 0.97% | 6.20% | 0.87% | | |
| GFLLIMITED | 2023-11-30 | 0.93 | Sideways | Bullish | 97.55 | 0.00% | 1.03% | 6.25% | 4.31% | 2.67% | 5.13% | | | |
| GFLLIMITED | 2023-11-15 | 0.62 | Sideways | Bullish | 99.60 | -0.40% | -1.20% | -2.01% | -3.56% | 0.60% | -2.06% | 0.55% | 1.00% | |
| GFLLIMITED | 2023-11-13 | 0.17 | Sideways | Bullish | 99.80 | -0.20% | -0.60% | -1.40% | -2.20% | -3.76% | -2.66% | 1.95% | 0.45% | |
| GFLLIMITED | 2023-11-23 | 0.35 | Sideways | Bullish | 99.15 | -1.51% | -0.61% | -2.02% | -1.61% | -1.61% | -2.27% | 1.11% | | |
| GFLLIMITED | 2023-11-24 | 0.45 | Sideways | Bullish | 97.65 | 0.92% | -0.51% | -0.10% | -0.10% | 0.92% | 1.48% | 3.02% | | |
| GFLLIMITED | 2023-12-13 | 0.64 | Sideways | 50MA-Support | 97.55 | 5.13% | 2.77% | 3.13% | 2.77% | | | | | |
| GFLLIMITED | 2023-11-22 | 0.81 | Sideways | Bullish | 100.20 | -1.05% | -2.54% | -1.65% | -3.04% | -2.64% | -0.05% | 2.35% | | |
| GFLLIMITED | 2023-11-28 | 0.57 | Sideways | Bullish | 98.55 | -1.42% | -1.01% | -1.01% | 0.00% | 5.18% | -0.10% | 1.73% | | |
| GFLLIMITED | 2023-12-18 | 0.77 | Sideways | Bullish | 100.60 | -0.35% | | | | | | | | |
| GFLLIMITED | 2023-11-09 | 0.24 | Sideways | Bullish | 99.65 | -2.01% | 0.15% | -0.05% | -0.45% | -1.25% | -2.01% | -1.10% | -2.11% | |
| GFLLIMITED | 2023-12-04 | 1.34 | Sideways | Bullish | 98.55 | 5.18% | 3.25% | 1.62% | -1.67% | 0.56% | 2.08% | | | |
| GFLLIMITED | 2023-11-16 | 0.33 | Sideways | Bullish | 99.20 | -0.81% | -1.61% | -3.18% | 1.01% | -0.05% | -1.66% | -2.32% | 1.06% | |
| GFLLIMITED | 2023-11-07 | 0.44 | Sideways | Bullish | 99.95 | -1.60% | -0.30% | -2.30% | -0.15% | -0.35% | 0.25% | -2.40% | -0.85% | |
| GFLLIMITED | 2023-11-06 | 0.39 | Weak Up | Bullish | 96.75 | 3.31% | 1.65% | 3.00% | 0.93% | 3.15% | -0.72% | 0.41% | 0.16% | |
| GFLLIMITED | 2023-11-03 | 0.32 | Weak Up | Bullish | 99.55 | -2.81% | 0.40% | -1.21% | 0.10% | -1.91% | -1.96% | -1.00% | 0.60% | 0.70% |
| GFLLIMITED | 2023-12-14 | 1.83 | Sideways | 50MA-Support | 102.55 | -2.24% | -1.90% | -2.24% | | | | | | |
| GFLLIMITED | 2023-11-21 | 0.51 | Sideways | Bullish | 96.05 | 4.32% | 3.23% | 1.67% | 2.60% | 1.15% | 5.93% | 1.56% | | |
| GFLLIMITED | 2023-11-29 | 0.65 | Sideways | Bullish | 97.15 | 0.41% | 0.41% | 1.44% | 6.69% | 4.73% | 0.41% | | | |
| GFLLIMITED | 2023-11-10 | 0.26 | Sideways | Bullish | 97.65 | 2.20% | 2.00% | 1.59% | 0.77% | -0.05% | 0.92% | 6.14% | 5.02% | |
| GFLLIMITED | 2023-12-08 | 0.90 | Sideways | 50MA-Support | 96.90 | 2.27% | 1.60% | 0.67% | 5.83% | 3.46% | | | | |
| GFLLIMITED | 2023-12-01 | 0.44 | Sideways | Bullish | 97.55 | 1.03% | 6.25% | 4.31% | 2.67% | -0.67% | 2.77% | | | |
| GFLLIMITED | 2023-12-11 | 0.65 | Sideways | 50MA-Support | 99.10 | -0.66% | -1.56% | 3.48% | 1.16% | 1.51% | | | | |
| GFLLIMITED | 2023-12-15 | 0.95 | Sideways | Bullish | 100.25 | 0.35% | 0.00% | | | | | | | |
| GFLLIMITED | 2023-11-17 | 0.75 | Sideways | Bullish | 98.40 | -0.81% | -2.39% | 1.83% | 0.76% | -0.76% | 0.15% | 0.71% | | |
| GFLLIMITED | 2023-11-08 | 0.14 | Sideways | Bullish | 98.35 | 1.32% | -0.71% | 1.47% | 1.27% | 0.86% | 0.81% | -0.81% | 0.10% | |
| GESHIP | 2023-11-03 | 0.56 | Strong Down | Neutral | 788.70 | -1.27% | -2.22% | -3.06% | -7.02% | -3.94% | -1.12% | 3.46% | 13.02% | 24.53% |
| GEPIL | 2023-12-13 | 0.30 | Strong Up | Bullish | 233.85 | 2.03% | 1.33% | -2.22% | -0.77% | | | | | |
| GEPIL | 2023-12-07 | 0.17 | Strong Up | Bullish | 220.05 | 1.39% | 6.59% | 3.95% | 6.27% | 8.43% | | | | |
| GEPIL | 2023-12-11 | 1.07 | Strong Up | Bullish | 234.55 | -2.47% | -0.30% | 1.73% | 1.02% | -2.52% | | | | |
| GEPIL | 2023-12-12 | 0.48 | Strong Up | Bullish | 228.75 | 2.23% | 4.31% | 3.58% | -0.04% | 1.44% | | | | |
| GEPIL | 2023-12-18 | 0.66 | Strong Up | Bullish | 228.65 | 1.49% | | | | | | | | |
| GEPIL | 2023-11-03 | 0.23 | Sideways | 50MA-Support | 174.25 | 2.24% | 2.15% | 0.69% | 0.11% | -3.53% | 30.59% | 29.01% | 26.28% | 33.17% |
| GEPIL | 2023-12-08 | 0.45 | Strong Up | Bullish | 223.10 | 5.13% | 2.53% | 4.82% | 6.95% | 6.21% | | | | |
| GENUSPOWER | 2023-11-13 | 0.68 | Weak Down | Neutral | 241.00 | -0.85% | -2.84% | -3.51% | -2.26% | -2.74% | -7.05% | -3.24% | -2.70% | |
| GENUSPOWER | 2023-11-08 | 3.88 | Sideways | 50MA-Resist | 245.55 | 1.93% | -3.01% | -1.85% | -2.69% | -4.64% | 0.45% | -5.44% | -9.77% | |
| GENUSPOWER | 2023-11-23 | 1.78 | Weak Down | Neutral | 246.65 | -1.66% | -4.50% | -9.18% | -10.34% | -5.86% | -7.48% | -4.93% | | |
| GENUSPOWER | 2023-12-12 | 0.54 | Weak Down | Neutral | 221.55 | 3.27% | 0.81% | 5.85% | 7.15% | 5.42% | | | | |
| GENUSPOWER | 2023-11-10 | 2.38 | Weak Down | Neutral | 238.15 | 1.20% | 0.34% | -1.68% | -2.35% | -1.09% | -1.09% | -0.73% | -6.21% | |
| GENUSPOWER | 2023-11-09 | 2.30 | Sideways | Neutral | 250.30 | -4.85% | -3.72% | -4.53% | -6.45% | -7.09% | -3.10% | -5.49% | -8.59% | |
| GENUSPOWER | 2023-11-07 | 0.61 | Weak Down | Neutral | 251.55 | -2.39% | -0.50% | -5.33% | -4.19% | -5.01% | -6.44% | -12.09% | -10.85% | |
| GENUSPOWER | 2023-11-29 | 1.72 | Weak Down | Neutral | 224.00 | -1.27% | 3.66% | 5.60% | 5.54% | 4.11% | 2.14% | | | |
| GENUSPOWER | 2023-11-17 | 0.93 | Weak Down | Neutral | 232.55 | 1.29% | 0.80% | 1.20% | 6.06% | 4.30% | 1.72% | -3.57% | | |
| GENUSPOWER | 2023-11-15 | 0.68 | Weak Down | Neutral | 238.95 | -2.01% | -2.68% | -1.42% | -1.90% | -1.51% | -7.45% | -2.64% | -0.65% | |
| GENUSPOWER | 2023-12-13 | 1.15 | Weak Down | Neutral | 228.80 | -2.38% | 2.49% | 3.76% | 2.08% | | | | | |
| GENUSPOWER | 2023-12-01 | 0.83 | Weak Down | Neutral | 232.20 | 1.87% | 1.81% | 0.43% | 0.19% | -1.72% | 0.99% | | | |
| GENUSPOWER | 2023-11-20 | 0.96 | Weak Down | Neutral | 235.55 | -0.49% | -0.08% | 4.71% | 2.97% | 0.00% | 0.36% | -5.94% | | |
| GENUSPOWER | 2023-11-06 | 0.90 | Weak Down | 50MA-Resist | 249.45 | 0.84% | -1.56% | 0.34% | -4.53% | -3.39% | -6.03% | -10.20% | -8.52% | |
| GENUSPOWER | 2023-12-04 | 1.06 | Weak Down | Neutral | 236.55 | -0.06% | -1.42% | -1.65% | -3.53% | -5.20% | 0.36% | | | |
| GENUSPOWER | 2023-11-03 | 0.50 | Weak Down | Neutral | 247.25 | 0.89% | 1.74% | -0.69% | 1.23% | -3.68% | -4.73% | -4.73% | -5.90% | -5.54% |
| GENUSPOWER | 2023-11-30 | 1.85 | Weak Down | Neutral | 221.15 | 5.00% | 6.96% | 6.90% | 5.45% | 5.20% | 0.99% | | | |
| GENUSPOWER | 2023-12-14 | 0.67 | Weak Down | Neutral | 223.35 | 4.99% | 6.29% | 4.57% | | | | | | |
| GENUSPOWER | 2023-11-21 | 1.47 | Weak Down | Neutral | 234.40 | 0.41% | 5.23% | 3.48% | 0.49% | -4.44% | -0.51% | -2.39% | | |
| GENUSPOWER | 2023-12-11 | 0.49 | Weak Down | Neutral | 224.25 | -1.20% | 2.03% | -0.40% | 4.57% | 5.86% | | | | |
| GENUSPOWER | 2023-11-22 | 0.45 | Weak Down | Neutral | 235.35 | 4.80% | 3.06% | 0.08% | -4.82% | -6.03% | -1.15% | -5.10% | | |
| GENUSPOWER | 2023-11-16 | 0.69 | Weak Down | Neutral | 234.15 | -0.68% | 0.60% | 0.11% | 0.51% | 5.34% | -0.83% | -2.54% | -0.26% | |
| GENUSPAPER | 2023-11-03 | 0.75 | Sideways | Neutral | 18.15 | 0.28% | 6.06% | 21.21% | 16.80% | 16.80% | 20.11% | 10.47% | 13.77% | 10.47% |
| GENSOL | 2023-11-10 | 0.38 | Strong Up | Bullish | 802.50 | 0.23% | -1.88% | -0.02% | -1.11% | -1.82% | -3.99% | -6.09% | 1.78% | |
| GENSOL | 2023-11-07 | 0.25 | Strong Up | Bullish | 796.70 | 3.03% | 2.30% | 0.73% | 0.96% | -1.16% | -2.61% | -2.37% | -6.28% | |
| GENSOL | 2023-11-15 | 0.39 | Strong Up | Bullish | 787.45 | 1.89% | 0.78% | 0.06% | -0.96% | -1.47% | -1.22% | -6.51% | 1.49% | |
| GENSOL | 2023-11-13 | 0.23 | Strong Up | Bullish | 804.35 | -2.10% | -0.25% | -1.34% | -2.05% | -3.04% | -3.44% | -8.75% | -1.16% | |
| GENSOL | 2023-11-09 | 0.43 | Strong Up | Bullish | 815.05 | -1.54% | -1.31% | -3.39% | -1.56% | -2.63% | -6.74% | -6.13% | -1.12% | |
| GENSOL | 2023-11-06 | 0.56 | Strong Up | Bullish | 797.25 | -0.07% | 2.96% | 2.23% | 0.66% | 0.89% | -2.18% | -2.58% | -8.90% | |
| GENSOL | 2023-11-08 | 0.60 | Strong Up | Bullish | 820.85 | -0.71% | -2.24% | -2.01% | -4.07% | -2.25% | -6.40% | -6.82% | -6.49% | |
| GENSOL | 2023-11-03 | 0.73 | Strong Up | Bullish | 789.30 | 1.01% | 0.94% | 4.00% | 3.26% | 1.67% | -0.18% | -2.38% | -6.73% | 0.35% |
| GATEWAY | 2023-11-03 | 0.54 | Sideways | BullCross-50MA | 88.30 | 1.36% | 2.15% | 1.81% | 1.81% | 3.40% | 21.18% | 25.20% | 15.23% | 13.93% |
| GATECHDVR | 2023-11-09 | 0.30 | Sideways | Bullish | 11.25 | -0.44% | -0.44% | -2.22% | -4.00% | -5.78% | -7.56% | -15.56% | -6.67% | |
| GATECHDVR | 2023-12-06 | 0.56 | Sideways | Neutral | 9.80 | 0.51% | -1.02% | -2.55% | 2.04% | 7.14% | | | | |
| GATECHDVR | 2023-11-13 | 0.08 | Sideways | Bullish | 11.20 | -1.79% | -3.57% | -5.36% | -7.14% | -5.36% | -1.79% | -12.50% | -6.70% | |
| GATECHDVR | 2023-11-23 | 7.47 | Sideways | 50MA-Resist | 10.60 | -1.89% | 2.36% | 3.77% | -1.42% | -5.66% | -8.49% | -1.42% | | |
| GATECHDVR | 2023-11-30 | 0.15 | Sideways | BearCross-50MA | 10.45 | -4.31% | -9.09% | -7.18% | -6.22% | -5.74% | 5.26% | | | |
| GATECHDVR | 2023-12-11 | 2.39 | Sideways | Neutral | 9.55 | 4.71% | 9.95% | 15.18% | 9.42% | 4.19% | | | | |
| GATECHDVR | 2023-11-08 | 0.05 | Sideways | Bullish | 11.30 | -0.44% | -0.88% | -0.88% | -2.65% | -4.42% | -6.19% | -11.50% | -11.50% | |
| GATECHDVR | 2023-11-28 | 3.86 | Sideways | BullCross-50MA | 10.85 | 1.38% | -3.69% | -7.83% | -12.44% | -10.60% | -7.83% | -12.90% | | |
| GATECHDVR | 2023-12-13 | 6.28 | Sideways | Neutral | 10.50 | 4.76% | -0.48% | -5.24% | -10.00% | | | | | |
| GATECHDVR | 2023-12-04 | 1.04 | Sideways | Neutral | 9.50 | 2.11% | 3.16% | 3.68% | 2.11% | 0.53% | 4.74% | | | |
| GATECHDVR | 2023-11-06 | 0.48 | Sideways | Bullish | 11.25 | 1.33% | 0.44% | 0.00% | -0.44% | -0.44% | -5.78% | -2.22% | -13.78% | |
| GATECHDVR | 2023-12-01 | 1.15 | Sideways | 50MA-Resist | 10.00 | -5.00% | -3.00% | -2.00% | -1.50% | -3.00% | 4.50% | | | |
| GATECHDVR | 2023-12-05 | 1.17 | Sideways | Neutral | 9.70 | 1.03% | 1.55% | 0.00% | -1.55% | 3.09% | -2.58% | | | |
| GATECHDVR | 2023-11-03 | 0.07 | Sideways | Bullish | 11.20 | 0.45% | 1.79% | 0.89% | 0.45% | 0.00% | -7.14% | -3.12% | -12.05% | -15.63% |
| GATECHDVR | 2023-11-07 | 0.50 | Sideways | Bullish | 11.40 | -0.88% | -1.32% | -1.75% | -1.75% | -3.51% | -5.26% | -8.33% | -16.23% | |
| GATECHDVR | 2023-11-10 | 0.24 | Sideways | Bullish | 11.20 | 0.00% | -1.79% | -3.57% | -5.36% | -7.14% | -3.12% | -13.39% | -1.79% | |
| GATECHDVR | 2023-12-12 | 5.10 | Sideways | Neutral | 10.00 | 5.00% | 10.00% | 4.50% | -0.50% | -5.50% | | | | |
| GATECHDVR | 2023-11-29 | 3.16 | Sideways | BullCross-50MA | 11.00 | -5.00% | -9.09% | -13.64% | -11.82% | -10.91% | -4.55% | | | |
| GATECHDVR | 2023-12-08 | 0.24 | Sideways | Neutral | 9.70 | -1.55% | 3.09% | 8.25% | 13.40% | 7.73% | | | | |
| GATECHDVR | 2023-12-07 | 1.88 | Sideways | Neutral | 9.85 | -1.52% | -3.05% | 1.52% | 6.60% | 11.68% | | | | |
| GATECHDVR | 2023-11-24 | 0.08 | Sideways | Neutral | 10.40 | 4.33% | 5.77% | 0.48% | -3.85% | -8.65% | -8.17% | -4.33% | | |
| GANGAFORGE | 2023-11-13 | 0.08 | Sideways | 50MA-Support | 7.10 | -0.70% | -2.82% | -4.23% | -5.63% | -6.34% | -2.11% | 3.52% | -9.15% | |
| GANGAFORGE | 2023-12-15 | 1.11 | Sideways | Neutral | 6.45 | -2.33% | -3.10% | | | | | | | |
| GANGAFORGE | 2023-11-21 | 0.66 | Sideways | Neutral | 6.65 | -1.50% | -3.01% | -4.51% | 0.00% | 4.51% | 10.53% | -1.50% | | |
| GANGAFORGE | 2023-11-17 | 0.69 | Sideways | Neutral | 6.80 | -1.47% | -2.21% | -3.68% | -5.15% | -6.62% | 10.29% | 4.41% | | |
| GANGAFORGE | 2023-11-22 | 0.51 | Sideways | Neutral | 6.55 | -1.53% | -3.05% | 1.53% | 6.11% | 8.40% | 10.69% | 0.00% | | |
| GANGAFORGE | 2023-11-16 | 0.27 | Sideways | Neutral | 6.90 | -1.45% | -2.90% | -3.62% | -5.07% | -6.52% | 5.07% | 1.45% | -9.42% | |
| GANGAFORGE | 2023-11-28 | 0.60 | Sideways | Neutral | 6.65 | 4.51% | 6.77% | 9.02% | 12.78% | 14.29% | 1.50% | -6.02% | | |
| GANGAFORGE | 2023-11-08 | 0.12 | Sideways | 50MA-Support | 7.05 | 1.42% | 2.13% | 0.71% | 0.00% | -2.13% | -8.51% | 2.84% | -4.26% | |
| GANGAFORGE | 2023-11-09 | 0.10 | Sideways | Bullish | 7.15 | 0.70% | -0.70% | -1.40% | -3.50% | -4.90% | -11.19% | 4.90% | -8.39% | |
| GANGAFORGE | 2023-12-14 | 2.30 | Sideways | Neutral | 6.55 | -1.53% | -3.82% | -4.58% | | | | | | |
| GANGAFORGE | 2023-11-23 | 2.54 | Sideways | Neutral | 6.45 | -1.55% | 3.10% | 7.75% | 10.08% | 12.40% | 8.53% | 0.00% | | |
| GANGAFORGE | 2023-11-03 | 0.34 | Sideways | Neutral | 6.95 | -1.44% | 0.00% | 1.44% | 2.88% | 3.60% | -3.60% | -4.32% | 4.32% | -10.07% |
| GANGAFORGE | 2023-12-13 | 1.80 | Sideways | 50MA-Resist | 6.55 | 0.00% | -1.53% | -3.82% | -4.58% | | | | | |
| GANGAFORGE | 2023-11-06 | 0.44 | Sideways | 50MA-Resist | 6.85 | 1.46% | 2.92% | 4.38% | 5.11% | 3.65% | -2.92% | 1.46% | 2.19% | |
| GANGAFORGE | 2023-11-29 | 1.51 | Sideways | 50MA-Support | 6.95 | 2.16% | 4.32% | 7.91% | 9.35% | 5.76% | -5.76% | | | |
| GANGAFORGE | 2023-11-20 | 0.60 | Sideways | Neutral | 6.70 | -0.75% | -2.24% | -3.73% | -5.22% | -0.75% | 13.43% | 0.75% | | |
| GANGAFORGE | 2023-11-07 | 0.73 | Sideways | Neutral | 6.95 | 1.44% | 2.88% | 3.60% | 2.16% | 1.44% | -5.76% | 2.16% | 2.16% | |
| GANGAFORGE | 2023-11-15 | 0.16 | Sideways | BullCross-50MA | 7.05 | -2.13% | -3.55% | -4.96% | -5.67% | -7.09% | 0.71% | 2.84% | -10.64% | |
| GANGAFORGE | 2023-11-10 | 0.11 | Sideways | Bullish | 7.20 | -1.39% | -2.08% | -4.17% | -5.56% | -6.94% | -7.64% | 5.56% | -9.03% | |
| GANESHHOUC | 2023-11-03 | 0.53 | Strong Down | 200MA-Support | 377.70 | -0.62% | -0.48% | -0.77% | -1.30% | -3.59% | 1.46% | 4.06% | 4.22% | 4.63% |
| GANESHBE | 2023-11-03 | 0.45 | Sideways | Bearish | 140.40 | 1.75% | 2.31% | -0.07% | 1.35% | 4.99% | 12.93% | 18.87% | 20.44% | 9.58% |
| GAIL | 2023-11-03 | 0.65 | Sideways | 50MA-Support | 123.75 | -0.28% | 1.05% | 0.73% | 0.32% | 1.49% | 0.65% | 1.25% | 14.79% | 16.69% |
| GAEL | 2023-11-03 | 0.82 | Weak Down | Bullish | 329.50 | 3.23% | 0.94% | 4.28% | 3.02% | 3.10% | 9.44% | 10.39% | 15.22% | 15.42% |
| GABRIEL | 2023-11-07 | 0.45 | Sideways | Bullish | 337.00 | 3.23% | 8.47% | 7.37% | 8.81% | 21.69% | 18.46% | 25.62% | 23.38% | |
| GABRIEL | 2023-12-11 | 0.15 | Strong Up | Bullish | 415.80 | -1.56% | -2.48% | -0.93% | -1.11% | -0.06% | | | | |
| GABRIEL | 2023-11-06 | 0.78 | Sideways | Bullish | 336.10 | 0.27% | 3.51% | 8.76% | 7.66% | 9.10% | 20.83% | 23.16% | 23.68% | |
| GABRIEL | 2023-12-15 | 0.51 | Strong Up | Bullish | 411.20 | 1.06% | 0.91% | | | | | | | |
| GABRIEL | 2023-11-03 | 1.31 | Weak Up | Bullish | 340.65 | -1.34% | -1.07% | 2.13% | 7.31% | 6.22% | 21.52% | 21.08% | 25.04% | 21.81% |
| GABRIEL | 2023-12-08 | 0.23 | Strong Up | Bullish | 415.70 | 0.02% | -1.54% | -2.45% | -0.90% | -1.08% | | | | |
| GABRIEL | 2023-12-12 | 0.14 | Strong Up | Bullish | 409.30 | -0.93% | 0.65% | 0.46% | 1.53% | 1.38% | | | | |
| GABRIEL | 2023-12-18 | 0.63 | Strong Up | Bullish | 415.55 | -0.14% | | | | | | | | |
| GABRIEL | 2023-11-08 | 1.28 | Sideways | Bullish | 347.90 | 5.07% | 4.01% | 5.40% | 17.88% | 18.55% | 13.81% | 19.01% | 17.65% | |
| GABRIEL | 2023-12-14 | 0.43 | Strong Up | Bullish | 411.95 | -0.18% | 0.87% | 0.73% | | | | | | |
| GABRIEL | 2023-12-13 | 0.23 | Strong Up | Bullish | 405.50 | 1.59% | 1.41% | 2.48% | 2.33% | | | | | |
| FUSION | 2023-11-13 | 0.68 | Sideways | 50MA-Resist | 579.80 | 2.99% | 2.16% | 1.94% | 1.70% | 2.33% | -2.17% | -2.81% | 5.01% | |
| FUSION | 2023-11-15 | 0.97 | Sideways | 50MA-Resist | 597.15 | -0.80% | -1.02% | -1.26% | -0.64% | -2.34% | -5.64% | -4.58% | -0.97% | |
| FUSION | 2023-11-08 | 1.06 | Sideways | Neutral | 574.65 | -1.48% | 0.39% | 0.90% | 3.92% | 3.08% | 1.63% | -0.30% | -1.41% | |
| FUSION | 2023-11-16 | 0.37 | Sideways | BearCross-50MA | 592.35 | -0.22% | -0.46% | 0.16% | -1.54% | -1.41% | -3.28% | -3.12% | 0.45% | |
| FUSION | 2023-11-10 | 0.42 | Sideways | Neutral | 576.90 | 0.50% | 3.51% | 2.68% | 2.45% | 2.21% | -0.97% | -1.50% | 3.40% | |
| FUSION | 2023-11-09 | 0.58 | Sideways | Neutral | 566.15 | 1.90% | 2.41% | 5.48% | 4.63% | 4.40% | 2.58% | 2.46% | -0.60% | |
| FSL | 2023-11-03 | 0.53 | Sideways | 50MA-Resist | 160.60 | -0.65% | -1.12% | -0.12% | 0.34% | -1.62% | 3.64% | 5.14% | 8.06% | 16.50% |
| FOODSIN | 2023-11-03 | 0.60 | Sideways | 50MA-Resist | 177.55 | 5.10% | 1.80% | 2.48% | 3.77% | 0.76% | -2.96% | -4.00% | -0.48% | -5.44% |
| FOCUS | 2023-11-23 | 0.71 | Weak Up | Bullish | 181.30 | 2.65% | 1.93% | 2.15% | 1.88% | 1.74% | 3.36% | -1.54% | | |
| FOCUS | 2023-12-13 | 0.84 | Sideways | 50MA-Support | 181.40 | -0.58% | -1.60% | -0.55% | -1.07% | | | | | |
| FOCUS | 2023-11-30 | 0.55 | Weak Up | Bullish | 184.70 | -0.14% | 0.38% | -1.71% | -4.93% | -0.14% | -2.36% | | | |
| FOCUS | 2023-12-15 | 0.62 | Sideways | 50MA-Support | 178.50 | 1.06% | 0.53% | | | | | | | |
| FOCUS | 2023-11-29 | 0.51 | Weak Up | Bullish | 185.20 | -0.27% | -0.40% | 0.11% | -1.97% | -5.18% | -2.05% | | | |
| FOCUS | 2023-12-12 | 0.60 | Sideways | Bullish | 182.95 | -0.85% | -1.42% | -2.43% | -1.39% | -1.91% | | | | |
| FOCUS | 2023-12-07 | 1.38 | Sideways | Bullish | 184.45 | 1.60% | 0.84% | -0.81% | -1.65% | -2.22% | | | | |
| FOCUS | 2023-11-20 | 0.43 | Weak Up | Bullish | 187.30 | -0.27% | -3.95% | -3.20% | -0.64% | -1.33% | -3.07% | -2.32% | | |
| FOCUS | 2023-12-05 | 1.03 | Sideways | Bullish | 181.55 | -3.28% | 1.60% | 3.22% | 2.45% | 0.77% | -1.16% | | | |
| FOCUS | 2023-12-11 | 0.60 | Sideways | Bullish | 186.00 | -1.64% | -2.47% | -3.04% | -4.03% | -3.01% | | | | |
| FOCUS | 2023-12-06 | 1.16 | Weak Up | 50MA-Support | 175.60 | 5.04% | 6.72% | 5.92% | 4.19% | 3.30% | | | | |
| FOCUS | 2023-12-14 | 1.60 | Sideways | 50MA-Support | 180.35 | -1.03% | 0.03% | -0.50% | | | | | | |
| FOCUS | 2023-12-08 | 1.77 | Sideways | Bullish | 187.40 | -0.75% | -2.37% | -3.20% | -3.76% | -4.75% | | | | |
| FOCUS | 2023-12-18 | 1.19 | Sideways | 50MA-Support | 180.40 | -0.53% | | | | | | | | |
| FOCUS | 2023-12-01 | 0.65 | Sideways | Bullish | 184.45 | 0.52% | -1.57% | -4.80% | 0.00% | 1.60% | -3.23% | | | |
| FOCUS | 2023-11-24 | 0.64 | Weak Up | Bullish | 186.10 | -0.70% | -0.48% | -0.75% | -0.89% | -0.38% | -0.05% | -3.06% | | |
| FOCUS | 2023-11-28 | 0.39 | Weak Up | Bullish | 184.80 | 0.22% | -0.05% | -0.19% | 0.32% | -1.76% | -1.00% | -2.90% | | |
| FOCUS | 2023-11-21 | 0.38 | Weak Up | Bullish | 186.80 | -3.69% | -2.94% | -0.37% | -1.07% | -0.86% | -6.00% | -2.89% | | |
| FOCUS | 2023-12-04 | 0.70 | Sideways | Bullish | 185.40 | -2.08% | -5.29% | -0.51% | 1.08% | 0.32% | -2.70% | | | |
| FOCUS | 2023-11-22 | 0.66 | Weak Up | Bullish | 179.90 | 0.78% | 3.45% | 2.72% | 2.95% | 2.67% | 2.53% | 0.25% | | |
| FINPIPE | 2023-11-03 | 0.49 | Weak Down | 200MA-Support | 191.75 | -1.12% | -0.47% | 0.21% | -0.37% | -1.02% | 5.92% | 5.32% | 11.84% | 11.92% |
| FILATEX | 2023-11-03 | 0.88 | Sideways | Neutral | 45.60 | 2.85% | 8.00% | 5.15% | 3.95% | 4.61% | 14.25% | 10.31% | 6.14% | 6.36% |
| FILATEX | 2023-11-06 | 0.55 | Sideways | Neutral | 46.90 | 5.01% | 2.24% | 1.07% | 1.71% | 0.75% | 9.70% | 5.54% | 2.88% | |
| FEDERALBNK | 2023-11-03 | 0.69 | Sideways | 50MA-Resist | 143.50 | 0.42% | 2.65% | 2.47% | 2.82% | 4.43% | 2.72% | 4.49% | 7.77% | 9.69% |
| FDC | 2023-11-03 | 0.67 | Weak Down | Neutral | 362.35 | -0.51% | -0.52% | 0.98% | 6.54% | 6.51% | 7.37% | 9.16% | 13.51% | 8.18% |
| FCSSOFT | 2023-11-03 | 0.80 | Sideways | 50MA-Support | 2.75 | 5.45% | 21.82% | 9.09% | 5.45% | 5.45% | 3.64% | 1.82% | 16.36% | 60.00% |
| FCONSUMER | 2023-11-03 | 0.57 | Sideways | 50MA-Support | 0.80 | 6.25% | 6.25% | 0.00% | 0.00% | 6.25% | 0.00% | 0.00% | 0.00% | 12.50% |
| FCL | 2023-11-03 | 0.34 | Weak Down | Neutral | 296.30 | 1.20% | 3.22% | 3.37% | 6.99% | 7.86% | 8.22% | 20.37% | 23.47% | 21.55% |
| FAZE3Q | 2023-11-09 | 0.16 | Strong Up | Bullish | 442.10 | 0.46% | 0.76% | 2.30% | 0.34% | 3.94% | 9.13% | 3.85% | 0.25% | |
| FAZE3Q | 2023-11-08 | 0.29 | Strong Up | Bullish | 450.00 | -1.76% | -1.30% | -1.01% | 0.50% | -1.42% | 5.03% | 3.01% | -0.70% | |
| FAZE3Q | 2023-11-07 | 0.90 | Strong Up | Bullish | 444.00 | 1.35% | -0.43% | 0.03% | 0.33% | 1.86% | 6.67% | 6.16% | 2.77% | |
| FAZE3Q | 2023-11-15 | 0.31 | Strong Up | Bullish | 452.25 | -1.91% | 1.60% | -1.03% | 5.65% | 4.72% | 4.22% | 0.82% | -0.83% | |
| FAZE3Q | 2023-11-13 | 0.14 | Strong Up | Bullish | 445.45 | 1.53% | -0.42% | 3.15% | 0.48% | 7.26% | 4.06% | 0.77% | -1.68% | |
| FAZE3Q | 2023-11-10 | 0.20 | Strong Up | Bullish | 444.15 | 0.29% | 1.82% | -0.12% | 3.46% | 0.78% | 7.70% | 3.32% | -1.19% | |
| FACT | 2023-11-29 | 0.36 | Sideways | Bullish | 716.45 | -1.03% | 1.93% | 4.58% | 3.18% | 13.49% | 10.69% | | | |
| FACT | 2023-11-16 | 0.33 | Strong Up | Bullish | 730.55 | -1.60% | -2.16% | -3.12% | -3.96% | -3.42% | -0.04% | 3.78% | 10.55% | |
| FACT | 2023-11-30 | 0.27 | Sideways | Bullish | 709.05 | 2.99% | 5.67% | 4.25% | 14.67% | 10.27% | 9.88% | | | |
| FACT | 2023-12-01 | 2.19 | Sideways | Bullish | 730.25 | 2.60% | 1.23% | 11.35% | 7.07% | 3.83% | 9.70% | | | |
| FACT | 2023-11-07 | 0.22 | Strong Up | Bullish | 710.05 | 4.75% | 2.24% | 1.63% | 2.63% | 3.32% | -1.19% | -0.14% | 10.70% | |
| FACT | 2023-12-04 | 2.53 | Sideways | Bullish | 749.25 | -1.34% | 8.52% | 4.36% | 1.19% | 4.91% | 7.77% | | | |
| FACT | 2023-11-15 | 0.43 | Strong Up | Bullish | 733.65 | -0.42% | -2.02% | -2.57% | -3.53% | -4.37% | -3.35% | 6.58% | 10.06% | |
| FACT | 2023-11-10 | 0.13 | Strong Up | Bullish | 721.65 | 0.98% | 1.66% | 1.23% | -0.39% | -0.95% | -0.71% | 2.43% | 7.96% | |
| FACT | 2023-11-09 | 0.16 | Strong Up | Bullish | 725.95 | -0.59% | 0.38% | 1.06% | 0.63% | -0.98% | -3.45% | 3.21% | 9.24% | |
| FACT | 2023-11-17 | 0.41 | Strong Up | Bullish | 718.85 | -0.56% | -1.54% | -2.40% | -1.84% | -2.50% | 4.23% | 9.35% | | |
| FACT | 2023-12-05 | 0.99 | Weak Up | Bullish | 739.20 | 10.00% | 5.78% | 2.57% | 6.34% | 8.33% | 9.25% | | | |
| FACT | 2023-11-23 | 0.52 | Strong Up | Bullish | 705.60 | -0.67% | 1.54% | 1.54% | 0.49% | 3.49% | 7.45% | 13.53% | | |
| FACT | 2023-11-08 | 0.58 | Strong Up | Bullish | 743.75 | -2.39% | -2.97% | -2.02% | -1.36% | -1.77% | -5.13% | -1.82% | 7.66% | |
| FACT | 2023-11-28 | 0.69 | Sideways | Bullish | 716.50 | -0.01% | -1.04% | 1.92% | 4.57% | 3.17% | 11.76% | 12.71% | | |
| FACT | 2023-11-20 | 0.22 | Strong Up | Bullish | 714.80 | -0.99% | -1.85% | -1.29% | -1.94% | 0.24% | 3.41% | 12.02% | | |
| FACT | 2023-11-24 | 0.26 | Sideways | Bullish | 700.90 | 2.23% | 2.22% | 1.16% | 4.19% | 6.90% | 12.15% | 15.20% | | |
| FACT | 2023-11-13 | 0.10 | Strong Up | Bullish | 728.70 | 0.68% | 0.25% | -1.35% | -1.91% | -2.87% | -1.68% | 11.58% | 9.93% | |
| FACT | 2023-11-22 | 0.28 | Strong Up | Bullish | 701.60 | 0.57% | -0.10% | 2.12% | 2.12% | 1.06% | 11.45% | 11.05% | | |
| FACT | 2023-11-21 | 0.21 | Strong Up | Bullish | 707.75 | -0.87% | -0.30% | -0.97% | 1.24% | 1.23% | 14.89% | 12.05% | | |
| EXXARO | 2023-11-03 | 0.38 | Sideways | Neutral | 126.55 | 8.38% | 4.15% | 3.99% | 1.50% | 1.38% | -1.86% | -6.56% | -7.55% | -6.95% |
| EXIDEIND | 2023-11-03 | 0.52 | Sideways | 50MA-Resist | 256.10 | 4.55% | 4.69% | 4.02% | 4.92% | 4.71% | 10.09% | 10.62% | 15.13% | 19.13% |
| EXCEL | 2023-11-06 | 0.26 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | |
| EXCEL | 2023-11-03 | 1.10 | Sideways | Bearish | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 14.29% |
| EVEREADY | 2023-11-03 | 0.48 | Weak Down | Neutral | 358.50 | 0.22% | -0.47% | -3.35% | -1.58% | -2.89% | -3.25% | -5.86% | -3.99% | -2.06% |
| ESSARSHPNG | 2023-11-06 | 0.31 | Sideways | Neutral | 15.05 | 1.99% | 3.99% | 5.32% | 7.31% | 11.30% | 11.96% | 10.30% | 71.76% | |
| ESSARSHPNG | 2023-11-10 | 5.20 | Sideways | Bullish | 16.15 | 3.72% | 5.57% | 7.43% | 9.29% | 8.98% | 5.88% | 54.49% | 81.11% | |
| ESSARSHPNG | 2023-11-03 | 2.07 | Sideways | Neutral | 14.80 | 1.69% | 3.72% | 5.74% | 7.09% | 9.12% | 18.92% | 15.54% | 86.49% | 150.68% |
| ESCORTS | 2023-11-03 | 1.27 | Strong Down | Neutral | 3076.45 | 0.11% | 1.59% | 2.27% | 0.54% | 2.94% | 4.67% | 3.89% | 5.79% | 0.73% |
| EQUITASBNK | 2023-11-06 | 0.39 | Sideways | Bullish | 98.70 | -2.94% | -2.68% | -4.96% | -3.34% | -2.48% | -3.50% | -5.93% | -3.75% | |
| EQUITASBNK | 2023-11-03 | 0.61 | Sideways | Bullish | 97.80 | 0.92% | -2.04% | -1.79% | -4.09% | -2.45% | -2.45% | -4.35% | -3.02% | 7.92% |
| ENIL | 2023-11-03 | 0.24 | Weak Up | Bullish | 175.70 | -0.63% | -2.50% | 0.43% | 4.89% | 6.03% | 8.31% | 8.37% | 15.00% | 7.14% |
| ENGINERSIN | 2023-11-03 | 1.19 | Weak Down | Neutral | 129.25 | -0.77% | 1.04% | 0.77% | 0.00% | 6.54% | 9.71% | 11.06% | 20.46% | 28.20% |
| ENERGYDEV | 2023-11-03 | 0.92 | Sideways | 200MA-Support | 18.00 | 2.50% | 4.72% | 3.61% | 8.61% | 8.61% | 9.44% | 5.83% | 20.28% | 52.78% |
| EMUDHRA | 2023-12-18 | 0.93 | Weak Down | Neutral | 437.05 | 0.65% | | | | | | | | |
| EMUDHRA | 2023-12-15 | 3.61 | Weak Down | Neutral | 439.60 | -0.58% | 0.07% | | | | | | | |
| EMSLIMITED | 2023-12-14 | 0.78 | Strong Up | Bullish | 432.45 | 1.03% | -1.61% | -2.02% | | | | | | |
| EMSLIMITED | 2023-12-12 | 0.45 | Strong Up | Bullish | 444.45 | -0.12% | -2.70% | -1.70% | -4.26% | -4.67% | | | | |
| EMSLIMITED | 2023-12-11 | 0.26 | Strong Up | Bullish | 449.25 | -1.07% | -1.19% | -3.74% | -2.75% | -5.29% | | | | |
| EMSLIMITED | 2023-12-08 | 0.21 | Strong Up | Bullish | 456.90 | -1.67% | -2.72% | -2.85% | -5.35% | -4.38% | | | | |
| EMSLIMITED | 2023-12-13 | 0.50 | Strong Up | Bullish | 443.90 | -2.58% | -1.58% | -4.15% | -4.55% | | | | | |
| EMSLIMITED | 2023-12-15 | 1.50 | Sideways | Bullish | 436.90 | -2.61% | -3.02% | | | | | | | |
| EMSLIMITED | 2023-12-18 | 0.58 | Sideways | Bullish | 425.50 | -0.42% | | | | | | | | |
| EMSLIMITED | 2023-12-07 | 0.43 | Strong Up | Bullish | 461.60 | -1.02% | -2.68% | -3.72% | -3.83% | -6.31% | | | | |
| EMKAY | 2023-12-18 | 4.38 | Weak Up | Bullish | 129.50 | 4.25% | | | | | | | | |
| EMIL | 2023-12-18 | 0.80 | Weak Down | Bullish | 204.45 | -0.68% | | | | | | | | |
| EMIL | 2023-12-06 | 0.46 | Strong Up | Bullish | 211.40 | -2.39% | -5.49% | -4.54% | -6.46% | -4.99% | | | | |
| EMIL | 2023-12-15 | 0.39 | Sideways | Bullish | 199.35 | 2.56% | 1.86% | | | | | | | |
| EMIL | 2023-12-14 | 0.40 | Sideways | Bullish | 199.25 | 0.05% | 2.61% | 1.91% | | | | | | |
| EMIL | 2023-12-04 | 0.26 | Strong Up | Bullish | 221.70 | -2.93% | -4.65% | -6.92% | -9.88% | -8.98% | -7.78% | | | |
| EMIL | 2023-12-12 | 1.28 | Weak Up | Bullish | 197.75 | 1.57% | 0.76% | 0.81% | 3.39% | 2.68% | | | | |
| EMIL | 2023-12-08 | 0.52 | Strong Up | Bullish | 199.80 | 1.00% | -1.03% | 0.53% | -0.28% | -0.23% | | | | |
| EMIL | 2023-12-07 | 0.42 | Strong Up | Bullish | 206.35 | -3.17% | -2.20% | -4.17% | -2.67% | -3.44% | | | | |
| EMIL | 2023-12-11 | 0.64 | Weak Up | Bullish | 201.80 | -2.01% | -0.47% | -1.26% | -1.21% | 1.31% | | | | |
| EMIL | 2023-12-05 | 1.45 | Strong Up | Bullish | 215.20 | -1.77% | -4.11% | -7.16% | -6.23% | -8.11% | -5.65% | | | |
| EMIL | 2023-12-13 | 0.41 | Weak Up | Bullish | 200.85 | -0.80% | -0.75% | 1.79% | 1.10% | | | | | |
| ELIN | 2023-11-03 | 0.98 | Sideways | BullCross-50MA | 171.50 | -0.26% | 0.26% | -5.45% | -9.68% | -10.90% | -11.52% | -11.43% | -9.18% | -12.57% |
| ELIN | 2023-11-22 | 0.53 | Weak Down | 200MA-Resist | 151.90 | 0.23% | 0.33% | 0.00% | -0.43% | -0.46% | 2.53% | -2.60% | | |
| ELIN | 2023-11-06 | 0.70 | Sideways | 50MA-Resist | 171.05 | 0.53% | -5.20% | -9.44% | -10.67% | -10.93% | -11.93% | -11.58% | -10.70% | |
| ELIN | 2023-11-09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | |
| ELIN | 2023-11-29 | 0.57 | Weak Down | 200MA-Resist | 151.25 | -0.03% | 0.46% | -1.29% | 0.23% | 0.83% | -2.02% | | | |
| ELIN | 2023-11-13 | 0.84 | Weak Down | Neutral | 152.35 | 1.74% | 0.30% | 1.05% | -0.39% | -1.12% | -0.72% | 0.10% | -0.85% | |
| ELIN | 2023-11-15 | 1.13 | Weak Down | 200MA-Resist | 155.00 | -1.42% | -0.68% | -2.10% | -2.81% | -2.00% | -2.45% | 0.48% | -2.87% | |
| ELIN | 2023-11-16 | 0.74 | Weak Down | 200MA-Resist | 152.80 | 0.75% | -0.69% | -1.41% | -0.59% | -0.36% | -0.56% | -0.03% | -1.87% | |
| ELIN | 2023-11-17 | 0.60 | Weak Down | 200MA-Resist | 153.95 | -1.43% | -2.14% | -1.33% | -1.10% | -1.01% | -3.02% | -2.05% | | |
| ELIN | 2023-11-08 | 2.45 | Weak Down | BearCross-50MA | 162.15 | -4.47% | -5.77% | -6.04% | -4.41% | -5.77% | -6.11% | -6.29% | -7.99% | |
| ELIN | 2023-11-10 | 1.14 | Weak Down | 200MA-Resist | 152.80 | -0.29% | 1.44% | 0.00% | 0.75% | -0.69% | -0.59% | -0.79% | -3.17% | |
| ELIN | 2023-11-28 | 0.66 | Weak Down | 200MA-Resist | 151.90 | -0.43% | -0.46% | 0.03% | -1.71% | -0.20% | -1.78% | -1.28% | | |
| ELIN | 2023-11-24 | 0.55 | Weak Down | 200MA-Resist | 152.40 | -0.33% | -0.75% | -0.79% | -0.30% | -2.03% | -1.05% | -1.21% | | |
| ELIN | 2023-11-20 | 0.59 | Weak Down | 200MA-Resist | 151.75 | -0.72% | 0.10% | 0.33% | 0.43% | 0.10% | -0.10% | -1.68% | | |
| ELIN | 2023-11-23 | 0.51 | Weak Down | 200MA-Resist | 152.25 | 0.10% | -0.23% | -0.66% | -0.69% | -0.20% | 0.33% | -0.79% | | |
| ELIN | 2023-11-21 | 0.54 | Weak Down | Neutral | 150.65 | 0.83% | 1.06% | 1.16% | 0.83% | 0.40% | 1.23% | -1.63% | | |
| ELIN | 2023-11-07 | 0.97 | Sideways | 50MA-Support | 171.95 | -5.70% | -9.92% | -11.14% | -11.40% | -9.86% | -11.66% | -12.07% | -12.30% | |
| ELECTCAST | 2023-12-12 | 0.31 | Weak Up | Bullish | 107.50 | 2.00% | 5.67% | 6.93% | 8.51% | 7.58% | | | | |
| ELECTCAST | 2023-12-13 | 0.41 | Weak Up | Bullish | 109.65 | 3.60% | 4.83% | 6.38% | 5.47% | | | | | |
| ELECTCAST | 2023-12-08 | 0.25 | Weak Up | Bullish | 110.40 | -1.40% | -2.63% | -0.68% | 2.90% | 4.12% | | | | |
| ELECTCAST | 2023-12-07 | 0.14 | Weak Up | Bullish | 108.65 | 1.61% | 0.18% | -1.06% | 0.92% | 4.56% | | | | |
| ELECTCAST | 2023-12-04 | 0.31 | Weak Up | Bullish | 111.90 | -1.70% | -1.92% | -2.90% | -1.34% | -2.73% | 4.24% | | | |
| ELECTCAST | 2023-12-14 | 1.70 | Weak Up | Bullish | 113.60 | 1.19% | 2.68% | 1.80% | | | | | | |
| ELECTCAST | 2023-12-05 | 0.31 | Weak Up | Bullish | 110.00 | -0.23% | -1.23% | 0.36% | -1.05% | -2.27% | 5.14% | | | |
| ELECTCAST | 2023-12-11 | 0.24 | Weak Up | Bullish | 108.85 | -1.24% | 0.73% | 4.36% | 5.60% | 7.17% | | | | |
| ELECTCAST | 2023-12-06 | 0.25 | Weak Up | Bullish | 109.75 | -1.00% | 0.59% | -0.82% | -2.05% | -0.09% | | | | |
| ELECTCAST | 2023-12-18 | 1.15 | Weak Up | Bullish | 116.65 | -0.86% | | | | | | | | |
| ELECTCAST | 2023-12-15 | 1.11 | Weak Up | Bullish | 114.95 | 1.48% | 0.61% | | | | | | | |
| ELECON | 2023-12-08 | 0.35 | Strong Up | Bullish | 937.35 | -0.42% | -2.54% | -0.62% | -1.63% | -2.32% | | | | |
| ELECON | 2023-12-14 | 0.39 | Weak Up | Bullish | 922.10 | -0.70% | -0.99% | -1.74% | | | | | | |
| ELECON | 2023-12-06 | 0.43 | Strong Up | Bullish | 930.40 | 1.92% | 0.75% | 0.33% | -1.82% | 0.12% | | | | |
| ELECON | 2023-12-11 | 0.78 | Strong Up | Bullish | 933.45 | -2.14% | -0.20% | -1.22% | -1.91% | -2.19% | | | | |
| ELECON | 2023-12-18 | 0.47 | Weak Up | Bullish | 913.00 | -0.76% | | | | | | | | |
| ELECON | 2023-12-13 | 0.48 | Weak Up | Bullish | 931.55 | -1.01% | -1.71% | -1.99% | -2.74% | | | | | |
| ELECON | 2023-11-22 | 0.43 | Strong Up | Bullish | 882.80 | 0.04% | 8.32% | 5.48% | 3.40% | 6.81% | 7.42% | 4.45% | | |
| ELECON | 2023-12-12 | 0.56 | Strong Up | Bullish | 913.50 | 1.98% | 0.94% | 0.24% | -0.05% | -0.82% | | | | |
| ELECON | 2023-12-15 | 0.44 | Weak Up | Bullish | 915.65 | -0.29% | -1.05% | | | | | | | |
| ELECON | 2023-11-23 | 0.21 | Strong Up | Bullish | 883.15 | 8.28% | 5.44% | 3.36% | 6.77% | 6.08% | 6.14% | 3.68% | | |
| ELECON | 2023-11-21 | 0.33 | Strong Up | Bullish | 890.25 | -0.84% | -0.80% | 7.41% | 4.60% | 2.53% | 4.51% | 4.64% | | |
| EKC | 2023-11-03 | 0.50 | Sideways | 50MA-Resist | 116.25 | 4.65% | 3.57% | 4.04% | 3.66% | 3.96% | 23.40% | 19.01% | 14.15% | 15.10% |
| EKC | 2023-12-04 | 0.39 | Weak Up | Bullish | 136.15 | -1.80% | -4.00% | -2.53% | -3.97% | -2.53% | -3.93% | | | |
| EKC | 2023-11-30 | 0.47 | Weak Up | Bullish | 138.30 | -3.51% | -1.55% | -3.33% | -5.50% | -4.05% | -4.37% | | | |
| EIDPARRY | 2023-11-03 | 0.96 | Strong Down | Neutral | 478.55 | 0.14% | -0.14% | 2.92% | 2.76% | 5.18% | 3.34% | 11.81% | 11.00% | 17.52% |
| EICHERMOT | 2023-11-03 | 1.65 | Weak Down | BullCross-50MA | 3428.00 | 2.42% | 2.36% | 3.57% | 3.32% | 3.29% | 12.21% | 11.63% | 19.34% | 17.84% |
| EDELWEISS | 2023-11-03 | 0.86 | Sideways | 50MA-Support | 60.25 | 0.66% | 0.41% | -0.33% | -0.50% | 0.17% | 2.66% | 13.36% | 21.08% | 38.92% |
| ECLERX | 2023-12-07 | 0.18 | Strong Up | Bullish | 2612.35 | -2.64% | -1.48% | -5.15% | -4.40% | -3.45% | | | | |
| ECLERX | 2023-12-11 | 0.17 | Strong Up | Bullish | 2573.65 | -3.73% | -2.97% | -2.00% | -1.21% | -2.37% | | | | |
| ECLERX | 2023-12-06 | 0.17 | Strong Up | Bullish | 2558.85 | 2.09% | -0.60% | 0.58% | -3.17% | -2.41% | | | | |
| ECLERX | 2023-12-15 | 0.78 | Strong Up | Bullish | 2542.60 | -1.18% | -0.32% | | | | | | | |
| ECLERX | 2023-11-03 | 0.12 | Strong Up | Bullish | 1966.90 | 3.87% | 6.47% | 6.20% | 4.54% | 9.41% | 21.87% | 26.65% | 32.82% | 28.86% |
| ECLERX | 2023-12-08 | 0.15 | Strong Up | Bullish | 2543.40 | 1.19% | -2.58% | -1.81% | -0.84% | -0.03% | | | | |
| DWARKESH | 2023-11-03 | 1.12 | Weak Down | 200MA-Resist | 90.50 | 2.38% | 0.77% | 0.50% | -0.28% | -0.50% | 0.17% | -0.28% | -3.98% | -0.61% |
| DVL | 2023-11-03 | 0.28 | Weak Up | Bullish | 282.90 | -1.77% | -1.73% | 12.74% | 13.56% | 14.07% | 14.35% | 22.82% | 16.58% | 14.58% |
| DUCON | 2023-11-03 | 1.08 | Sideways | 50MA-Support | 7.00 | 2.86% | 3.57% | 8.57% | 13.57% | 18.57% | 28.57% | 23.57% | 32.14% | 40.71% |
| DSSL | 2023-11-03 | 0.79 | Weak Up | 50MA-Resist | 664.50 | 1.39% | 1.00% | -0.17% | -1.14% | 0.30% | -0.59% | -2.82% | -2.81% | -3.77% |
| DSSL | 2023-11-09 | 0.16 | Sideways | Neutral | 656.95 | 1.45% | 1.39% | 0.58% | 0.91% | 0.78% | 1.02% | 0.59% | -1.58% | |
| DSSL | 2023-11-08 | 0.17 | Sideways | Neutral | 663.35 | -0.96% | 0.47% | 0.41% | -0.39% | -0.07% | -2.79% | -0.17% | -4.35% | |
| DSSL | 2023-11-07 | 0.19 | Sideways | Neutral | 671.15 | -1.16% | -2.12% | -0.69% | -0.75% | -1.55% | -1.56% | -11.14% | -6.20% | |
| DSSL | 2023-11-06 | 0.21 | Sideways | Neutral | 673.75 | -0.39% | -1.54% | -2.49% | -1.08% | -1.14% | -1.82% | -7.68% | -6.24% | |
| DRREDDY | 2023-11-03 | 1.51 | Strong Down | Neutral | 5263.05 | 1.43% | 2.68% | 3.62% | 3.70% | 3.08% | 6.48% | 7.84% | 9.92% | 7.11% |
| DREDGECORP | 2023-11-03 | 0.38 | Sideways | Neutral | 465.30 | 7.86% | 8.33% | 3.54% | 2.66% | 4.00% | 6.49% | 13.65% | 20.93% | 27.93% |
| DPSCLTD | 2023-11-29 | 0.25 | Sideways | Bullish | 21.05 | -1.90% | -4.51% | -6.18% | -6.41% | -6.89% | -6.18% | | | |
| DPSCLTD | 2023-12-05 | 0.45 | Sideways | Bullish | 19.70 | -0.51% | -1.78% | -3.55% | -5.33% | -0.51% | -1.78% | | | |
| DPSCLTD | 2023-11-28 | 0.33 | Sideways | Bullish | 21.75 | -3.22% | -5.06% | -7.59% | -9.20% | -9.43% | -9.89% | -11.03% | | |
| DPSCLTD | 2023-12-01 | 0.29 | Sideways | Bullish | 20.10 | -1.74% | -1.99% | -2.49% | -3.73% | -5.47% | -1.24% | | | |
| DPSCLTD | 2023-12-18 | 0.51 | Sideways | Bullish | 20.05 | -3.49% | | | | | | | | |
| DPSCLTD | 2023-12-13 | 0.50 | Sideways | Bullish | 19.75 | 2.78% | 0.51% | 1.52% | -2.03% | | | | | |
| DPSCLTD | 2023-12-04 | 0.44 | Sideways | Bullish | 19.75 | -0.25% | -0.76% | -2.03% | -3.80% | -5.57% | 1.52% | | | |
| DPSCLTD | 2023-12-15 | 0.86 | Sideways | Bullish | 19.85 | 1.01% | -2.52% | | | | | | | |
| DPSCLTD | 2023-11-30 | 0.47 | Sideways | Bullish | 20.65 | -2.66% | -4.36% | -4.60% | -5.08% | -6.30% | -1.69% | | | |
| DPSCLTD | 2023-12-14 | 1.11 | Sideways | Bullish | 20.30 | -2.22% | -1.23% | -4.68% | | | | | | |
| DONEAR | 2023-11-03 | 0.58 | Sideways | Neutral | 100.20 | 0.80% | 0.15% | -0.40% | -6.84% | -6.34% | -4.94% | 3.89% | 1.10% | 5.44% |
| DOLATALGO | 2023-11-03 | 1.17 | Sideways | Bullish | 60.20 | 0.25% | -3.82% | -5.65% | -2.91% | 1.08% | 14.87% | 8.47% | 7.39% | 10.71% |
| DOLATALGO | 2023-11-06 | 0.44 | Sideways | Bullish | 60.35 | -4.06% | -5.88% | -3.15% | 0.83% | 8.53% | 13.26% | 7.54% | 10.11% | |
| DNAMEDIA | 2023-11-03 | 0.44 | Sideways | Bullish | 5.05 | -1.98% | -3.96% | -5.94% | -7.92% | -6.93% | -12.87% | -17.82% | -22.77% | 4.95% |
| DNAMEDIA | 2023-11-13 | 0.20 | Sideways | Bullish | 4.65 | -2.15% | -2.15% | -4.30% | -5.38% | -6.45% | -11.83% | -15.05% | 5.38% | |
| DNAMEDIA | 2023-11-16 | 0.15 | Sideways | Bullish | 4.55 | -2.20% | -3.30% | -4.40% | -5.49% | -6.59% | -10.99% | -13.19% | 16.48% | |
| DNAMEDIA | 2023-11-09 | 0.10 | Sideways | Bullish | 4.65 | 1.08% | 0.00% | -2.15% | -2.15% | -4.30% | -9.68% | -12.90% | -3.23% | |
| DNAMEDIA | 2023-11-08 | 0.13 | Sideways | Bullish | 4.75 | -2.11% | -1.05% | -2.11% | -4.21% | -4.21% | -10.53% | -14.74% | -9.47% | |
| DNAMEDIA | 2023-11-10 | 0.35 | Sideways | Bullish | 4.70 | -1.06% | -3.19% | -3.19% | -5.32% | -6.38% | -11.70% | -14.89% | 0.00% | |
| DNAMEDIA | 2023-11-15 | 0.32 | Sideways | Bullish | 4.55 | 0.00% | -2.20% | -3.30% | -4.40% | -5.49% | -10.99% | -14.29% | 12.09% | |
| DNAMEDIA | 2023-11-06 | 0.08 | Sideways | Bullish | 4.95 | -2.02% | -4.04% | -6.06% | -5.05% | -6.06% | -12.12% | -17.17% | -20.20% | |
| DNAMEDIA | 2023-11-07 | 0.15 | Sideways | Bullish | 4.85 | -2.06% | -4.12% | -3.09% | -4.12% | -6.19% | -11.34% | -16.49% | -15.46% | |
| DMART | 2023-11-03 | 0.86 | Strong Down | 200MA-Support | 3649.70 | -0.00% | 0.10% | 1.72% | 2.68% | 4.07% | 3.92% | 7.19% | 12.76% | 10.18% |
| DLINKINDIA | 2023-11-03 | 0.94 | Weak Down | Neutral | 298.85 | 0.82% | 0.37% | 0.89% | 0.35% | 1.02% | 4.87% | 2.76% | 11.03% | 10.56% |
| DIXON | 2023-11-03 | 0.94 | Strong Up | Bullish | 5274.20 | -0.15% | -0.40% | 1.58% | 0.60% | 0.01% | 3.22% | 0.31% | 13.54% | 20.70% |
| DIXON | 2023-11-16 | 1.05 | Strong Up | 50MA-Support | 5426.95 | -0.00% | 0.31% | 0.64% | -0.27% | -1.50% | 9.67% | 9.91% | 17.31% | |
| DIXON | 2023-11-09 | 0.50 | Strong Up | Bullish | 5305.85 | -0.58% | -1.36% | -0.97% | 2.28% | 2.28% | -0.53% | 13.12% | 18.56% | |
| DIXON | 2023-11-08 | 0.80 | Strong Up | Bullish | 5357.30 | -0.96% | -1.54% | -2.31% | -1.92% | 1.30% | -0.22% | 11.09% | 18.65% | |
| DIXON | 2023-11-29 | 0.81 | Weak Down | 50MA-Support | 5398.50 | 2.08% | 10.25% | 11.18% | 11.72% | 10.78% | 16.53% | | | |
| DIXON | 2023-11-28 | 0.39 | Strong Down | 50MA-Support | 5290.70 | 2.04% | 4.16% | 12.49% | 13.45% | 13.99% | 20.14% | 20.33% | | |
| DIVISLAB | 2023-11-03 | 1.11 | Strong Down | 200MA-Resist | 3350.70 | 4.66% | 3.90% | 4.18% | 4.41% | 4.25% | 9.62% | 12.22% | 11.45% | 11.14% |
| DISHTV | 2023-11-03 | 1.26 | Sideways | Neutral | 17.10 | 6.73% | 4.68% | 6.43% | 4.09% | 4.39% | 11.99% | 16.08% | 11.99% | 22.22% |
| DHARMAJ | 2023-11-24 | 0.45 | Weak Down | Bullish | 246.05 | 8.96% | 7.13% | 7.82% | 5.73% | 6.04% | 10.24% | 10.57% | | |
| DHARMAJ | 2023-11-09 | 0.28 | Strong Up | Bullish | 244.30 | 0.33% | 0.63% | 0.84% | 1.72% | -0.39% | 0.72% | 6.79% | 5.20% | |
| DHARMAJ | 2023-11-23 | 0.45 | Sideways | Bullish | 246.20 | -0.06% | 8.90% | 7.07% | 7.76% | 5.67% | 6.78% | 9.83% | | |
| DHARMAJ | 2023-11-10 | 0.31 | Weak Up | Bullish | 245.10 | 0.31% | 0.51% | 1.39% | -0.71% | -3.65% | 9.38% | 3.75% | 7.36% | |
| DHARMAJ | 2023-11-06 | 2.88 | Weak Up | Bullish | 253.60 | -0.97% | -2.72% | -3.67% | -3.35% | -3.06% | -4.99% | 3.94% | 3.67% | |
| DHARMAJ | 2023-11-20 | 0.54 | Sideways | 50MA-Support | 236.15 | 2.03% | 1.40% | 4.26% | 4.19% | 13.53% | 7.69% | 11.84% | | |
| DHARMAJ | 2023-11-15 | 0.25 | Weak Up | Bullish | 246.35 | 0.87% | -1.22% | -4.14% | -2.19% | -2.80% | 7.69% | 3.57% | 10.43% | |
| DHARMAJ | 2023-11-08 | 0.63 | Strong Up | Bullish | 246.70 | -0.97% | -0.65% | -0.34% | -0.14% | 0.73% | -0.20% | 5.45% | 7.05% | |
| DHARMAJ | 2023-11-22 | 0.46 | Sideways | Bullish | 239.45 | 2.82% | 2.76% | 11.96% | 10.09% | 10.80% | 6.56% | 9.90% | | |
| DHARMAJ | 2023-12-07 | 0.73 | Sideways | Bullish | 255.15 | 3.04% | 6.31% | 3.51% | 0.73% | 3.14% | | | | |
| DHARMAJ | 2023-11-17 | 0.61 | Sideways | Bullish | 243.35 | -2.96% | -0.99% | -1.60% | 1.17% | 1.11% | 7.21% | 11.46% | | |
| DHARMAJ | 2023-11-07 | 0.54 | Weak Up | Bullish | 251.15 | -1.77% | -2.73% | -2.41% | -2.11% | -1.91% | -4.66% | 5.63% | 8.00% | |
| DHARMAJ | 2023-11-13 | 0.51 | Weak Up | Bullish | 245.85 | 0.20% | 1.08% | -1.02% | -3.95% | -1.99% | 7.22% | 4.72% | 9.99% | |
| DHARMAJ | 2023-11-16 | 0.30 | Sideways | Bullish | 248.50 | -2.07% | -4.97% | -3.04% | -3.64% | -0.93% | 4.69% | 5.79% | 8.67% | |
| DHARMAJ | 2023-11-21 | 0.70 | Sideways | Bullish | 240.95 | -0.62% | 2.18% | 2.12% | 11.27% | 9.40% | 6.85% | 6.66% | | |
| DHANBANK | 2023-11-29 | 0.35 | Sideways | 50MA-Resist | 28.60 | -1.05% | 0.00% | 4.72% | 4.02% | 3.50% | 9.27% | | | |
| DHANBANK | 2023-11-24 | 0.66 | Sideways | 50MA-Resist | 28.15 | 2.31% | 1.60% | 0.53% | 1.60% | 6.39% | 5.33% | 11.72% | | |
| DHANBANK | 2023-12-04 | 2.50 | Sideways | BullCross-50MA | 29.95 | -0.67% | -1.17% | -1.00% | -2.00% | -1.00% | 5.01% | | | |
| DHANBANK | 2023-11-06 | 0.68 | Sideways | Bullish | 29.30 | 0.85% | 0.00% | -0.68% | -3.92% | 4.78% | -1.37% | -2.39% | 0.17% | |
| DHANBANK | 2023-11-22 | 0.70 | Sideways | BearCross-50MA | 28.45 | 0.00% | -1.05% | 1.23% | 0.53% | -0.53% | 4.22% | 10.90% | | |
| DHANBANK | 2023-11-10 | 1.98 | Sideways | 50MA-Resist | 28.15 | 9.06% | 7.64% | 6.04% | 4.62% | 5.33% | 2.31% | 5.68% | 12.08% | |
| DHANBANK | 2023-11-07 | 1.19 | Sideways | Bullish | 29.55 | -0.85% | -1.52% | -4.74% | 3.89% | 2.54% | -3.72% | -4.23% | 0.34% | |
| DHANBANK | 2023-11-23 | 0.50 | Sideways | 50MA-Resist | 28.45 | -1.05% | 1.23% | 0.53% | -0.53% | 0.53% | 3.16% | 11.78% | | |
| DHANBANK | 2023-11-08 | 0.71 | Sideways | Bullish | 29.30 | -0.68% | -3.92% | 4.78% | 3.41% | 1.88% | -2.90% | -2.39% | 4.44% | |
| DHANBANK | 2023-11-30 | 0.37 | Sideways | Neutral | 28.30 | 1.06% | 5.83% | 5.12% | 4.59% | 4.77% | 11.48% | | | |
| DHANBANK | 2023-12-01 | 0.69 | Sideways | 50MA-Resist | 28.60 | 4.72% | 4.02% | 3.50% | 3.67% | 2.62% | 11.19% | | | |
| DHANBANK | 2023-11-21 | 0.74 | Sideways | 50MA-Support | 28.90 | -1.56% | -1.56% | -2.60% | -0.35% | -1.04% | 2.42% | 8.13% | | |
| DHANBANK | 2023-11-09 | 0.57 | Sideways | Bullish | 29.10 | -3.26% | 5.50% | 4.12% | 2.58% | 1.20% | -3.26% | 2.92% | 7.39% | |
| DHANBANK | 2023-11-03 | 1.06 | Sideways | Bullish | 29.50 | -0.68% | 0.17% | -0.68% | -1.36% | -4.58% | 0.51% | -2.37% | 0.51% | 5.76% |
| DHANBANK | 2023-11-28 | 0.63 | Sideways | 50MA-Resist | 28.80 | -0.69% | -1.74% | -0.69% | 3.99% | 3.30% | 6.25% | 8.33% | | |
| DHAMPURSUG | 2023-11-03 | 0.72 | Weak Down | 200MA-Support | 258.05 | 3.14% | 2.29% | 1.76% | 1.36% | 1.32% | 0.48% | 5.02% | -2.40% | 0.37% |
| DEVYANI | 2023-11-03 | 0.68 | Weak Down | Neutral | 185.60 | 2.29% | 0.97% | -0.70% | -2.96% | -1.54% | -1.59% | -3.39% | 0.51% | 3.88% |
| DEN | 2023-12-18 | 0.83 | Sideways | Bullish | 57.30 | 1.66% | | | | | | | | |
| DEN | 2023-12-05 | 0.74 | Sideways | Bullish | 54.50 | 5.60% | 6.51% | 3.03% | 4.86% | 6.88% | 6.88% | | | |
| DEN | 2023-11-03 | 1.49 | Sideways | BullCross-50MA | 50.35 | 8.84% | 8.24% | 7.15% | 6.85% | 8.64% | 11.62% | 7.05% | 15.29% | 15.69% |
| DEN | 2023-12-04 | 0.44 | Sideways | Bullish | 54.15 | 0.65% | 6.28% | 7.20% | 3.69% | 5.54% | 5.82% | | | |
| DEN | 2023-12-01 | 0.86 | Sideways | Bullish | 53.85 | 0.56% | 1.21% | 6.87% | 7.80% | 4.27% | 5.39% | | | |
| DEN | 2023-12-08 | 0.81 | Sideways | Bullish | 56.15 | 1.78% | 3.74% | 2.67% | 1.96% | 1.07% | | | | |
| DEN | 2023-11-29 | 0.88 | Sideways | Bullish | 54.30 | 0.83% | -0.83% | -0.28% | 0.37% | 5.99% | 6.17% | | | |
| DEN | 2023-11-28 | 0.56 | Sideways | Bullish | 53.90 | 0.74% | 1.58% | -0.09% | 0.46% | 1.11% | 8.07% | 8.07% | | |
| DEN | 2023-12-06 | 3.48 | Sideways | Bullish | 57.55 | 0.87% | -2.43% | -0.70% | 1.22% | 0.17% | | | | |
| DEN | 2023-12-15 | 0.61 | Sideways | Bullish | 56.75 | 0.97% | 2.64% | | | | | | | |
| DEN | 2023-11-24 | 0.49 | Sideways | Bullish | 54.25 | -0.65% | 0.09% | 0.92% | -0.74% | -0.18% | 5.35% | 5.62% | | |
| DEN | 2023-11-30 | 0.55 | Sideways | Bullish | 54.75 | -1.64% | -1.10% | -0.46% | 5.11% | 6.03% | 4.57% | | | |
| DELHIVERY | 2023-11-03 | 0.47 | Sideways | Neutral | 402.25 | 0.22% | 1.68% | 1.84% | 1.19% | 1.47% | -1.38% | -4.26% | -3.85% | -9.52% |
| DEEPINDS | 2023-11-09 | 0.86 | Weak Down | Neutral | 248.10 | -1.63% | 2.22% | 2.56% | 1.37% | 2.22% | 6.23% | 9.13% | 2.92% | |
| DEEPINDS | 2023-11-17 | 0.67 | Weak Down | Neutral | 253.60 | 2.76% | 4.28% | 3.86% | 3.82% | 3.92% | 6.76% | 4.99% | | |
| DEEPINDS | 2023-11-06 | 1.22 | Sideways | 50MA-Resist | 255.60 | -1.31% | 0.74% | -2.93% | -4.52% | -0.78% | 3.46% | 5.93% | 4.71% | |
| DEEPINDS | 2023-12-18 | 0.38 | Sideways | Neutral | 252.70 | -0.49% | | | | | | | | |
| DEEPINDS | 2023-12-12 | 0.58 | Sideways | 50MA-Resist | 257.95 | -1.01% | -2.91% | -0.89% | -2.04% | -2.52% | | | | |
| DEEPINDS | 2023-11-10 | 0.98 | Weak Down | Neutral | 244.05 | 3.91% | 4.26% | 3.05% | 3.91% | 6.78% | 11.21% | 11.49% | 2.62% | |
| DEEPINDS | 2023-12-14 | 1.49 | Sideways | Neutral | 250.45 | 2.08% | 0.90% | 0.40% | | | | | | |
| DEEPINDS | 2023-11-16 | 0.54 | Weak Down | Neutral | 251.50 | 0.83% | 3.62% | 5.15% | 4.73% | 4.69% | 6.76% | 6.42% | -0.02% | |
| DEEPINDS | 2023-12-13 | 1.31 | Sideways | Neutral | 255.35 | -1.92% | 0.12% | -1.04% | -1.53% | | | | | |
| DEEPINDS | 2023-11-07 | 1.04 | Sideways | Neutral | 252.25 | 2.08% | -1.65% | -3.25% | 0.54% | 0.87% | 4.42% | 7.12% | 5.55% | |
| DEEPINDS | 2023-12-15 | 0.84 | Sideways | Neutral | 255.65 | -1.15% | -1.64% | | | | | | | |
| DEEPINDS | 2023-11-15 | 0.51 | Weak Down | Neutral | 254.45 | -1.16% | -0.33% | 2.42% | 3.93% | 3.52% | 6.19% | 5.86% | -0.69% | |
| DEEPINDS | 2023-11-13 | 0.63 | Weak Down | Neutral | 253.60 | 0.34% | -0.83% | 0.00% | 2.76% | 4.28% | 6.76% | 6.47% | 0.81% | |
| DEEPINDS | 2023-11-03 | 2.42 | Sideways | BearCross-50MA | 256.25 | -0.25% | -1.56% | 0.49% | -3.18% | -4.76% | 1.70% | 5.91% | 5.11% | -1.87% |
| DEEPINDS | 2023-11-08 | 0.62 | Weak Down | 50MA-Resist | 257.50 | -3.65% | -5.22% | -1.51% | -1.18% | -2.33% | 2.25% | 4.27% | 0.17% | |
| DEEPAKNTR | 2023-11-03 | 0.60 | Strong Down | 200MA-Support | 2021.70 | 5.77% | 3.86% | 5.92% | 2.71% | 4.47% | 4.76% | 7.72% | 11.78% | 13.18% |
| DEEPAKFERT | 2023-11-03 | 1.21 | Weak Down | 200MA-Resist | 602.55 | 1.62% | 3.28% | 4.77% | 4.28% | 2.20% | -0.52% | -0.36% | 8.80% | 17.09% |
| DCXINDIA | 2023-12-13 | 0.76 | Strong Up | Bullish | 366.60 | 0.08% | -0.53% | -1.80% | -1.45% | | | | | |
| DCXINDIA | 2023-12-15 | 1.63 | Strong Up | Bullish | 364.65 | -1.28% | -0.92% | | | | | | | |
| DCXINDIA | 2023-12-18 | 0.41 | Strong Up | Bullish | 360.00 | 0.36% | | | | | | | | |
| DCXINDIA | 2023-12-12 | 0.46 | Strong Up | Bullish | 362.35 | 1.17% | 1.26% | 0.63% | -0.65% | -0.29% | | | | |
| DCXINDIA | 2023-12-11 | 0.56 | Strong Up | Bullish | 365.90 | -0.97% | 0.19% | 0.27% | -0.34% | -1.61% | | | | |
| DCXINDIA | 2023-12-08 | 0.59 | Strong Up | Bullish | 352.15 | 3.90% | 2.90% | 4.10% | 4.19% | 3.55% | | | | |
| DCXINDIA | 2023-12-14 | 0.23 | Strong Up | Bullish | 366.90 | -0.61% | -1.88% | -1.53% | | | | | | |
| DCW | 2023-11-03 | 0.44 | Sideways | 50MA-Resist | 55.35 | -0.18% | -1.72% | -7.05% | -6.78% | -4.43% | -6.14% | -6.14% | 1.08% | 0.18% |
| DCMSRIND | 2023-12-14 | 0.94 | Weak Up | Bullish | 158.35 | -2.05% | -0.76% | -0.09% | | | | | | |
| DCMSRIND | 2023-12-08 | 0.98 | Strong Up | Bullish | 151.85 | 3.33% | 0.20% | 0.99% | 4.28% | 2.14% | | | | |
| DCMSRIND | 2023-12-18 | 0.65 | Weak Up | Bullish | 157.15 | 0.67% | | | | | | | | |
| DCMSRIND | 2023-12-11 | 1.00 | Weak Up | Bullish | 156.90 | -3.03% | -2.26% | 0.92% | -1.15% | 0.16% | | | | |
| DCMSRIND | 2023-12-13 | 0.38 | Weak Up | Bullish | 153.35 | 3.26% | 1.14% | 2.48% | 3.16% | | | | | |
| DCMSRIND | 2023-11-13 | 1.20 | Weak Down | Neutral | 123.45 | 9.96% | 10.90% | 18.43% | 19.60% | 16.69% | 33.58% | 34.67% | 25.64% | |
| DCMSRIND | 2023-11-03 | 0.71 | Sideways | Neutral | 126.75 | 2.09% | 0.39% | -1.26% | -1.14% | -2.21% | 16.49% | 31.40% | 24.85% | 24.81% |
| DCMSRIND | 2023-12-15 | 0.44 | Weak Up | Bullish | 155.10 | 1.32% | 2.00% | | | | | | | |
| DCMSRIND | 2023-12-12 | 0.49 | Weak Up | Bullish | 152.15 | 0.79% | 4.07% | 1.94% | 3.29% | 3.98% | | | | |
| DCMSRIND | 2023-11-06 | 0.66 | Weak Down | 50MA-Resist | 129.40 | -1.66% | -3.28% | -3.17% | -4.21% | -4.60% | 11.32% | 27.43% | 17.35% | |
| DCBBANK | 2023-11-03 | 0.79 | Sideways | 200MA-Resist | 113.75 | 0.26% | -0.62% | 0.13% | -0.79% | -1.63% | -0.53% | -1.32% | 6.24% | 18.24% |
| DCAL | 2023-11-03 | 0.74 | Weak Down | Neutral | 146.40 | 1.71% | 4.37% | 4.34% | 12.50% | 9.05% | 17.59% | 14.48% | 10.42% | 9.87% |
| DBSTOCKBRO | 2023-11-06 | 0.13 | Sideways | Bullish | 37.00 | -0.54% | 4.32% | 9.46% | 14.86% | 14.46% | 6.22% | -3.78% | -9.46% | |
| DBSTOCKBRO | 2023-11-03 | 0.11 | Sideways | Bullish | 37.05 | -0.13% | -0.67% | 4.18% | 9.31% | 14.71% | 8.23% | -2.02% | -11.34% | -5.53% |
| DBREALTY | 2023-12-13 | 0.39 | Sideways | Bullish | 199.90 | 0.43% | 0.80% | 1.98% | 0.13% | | | | | |
| DBREALTY | 2023-12-08 | 0.56 | Weak Up | Bullish | 207.50 | 0.10% | -5.11% | -3.66% | -3.25% | -2.89% | | | | |
| DBREALTY | 2023-12-12 | 0.94 | Weak Up | Bullish | 196.90 | 1.52% | 1.96% | 2.34% | 3.53% | 1.65% | | | | |
| DBREALTY | 2023-12-04 | 0.32 | Weak Up | Bullish | 206.90 | -1.74% | 2.25% | 1.38% | 0.29% | 0.39% | -1.47% | | | |
| DBREALTY | 2023-12-07 | 0.48 | Weak Up | Bullish | 209.75 | -1.07% | -0.98% | -6.13% | -4.70% | -4.29% | | | | |
| DBREALTY | 2023-12-11 | 0.55 | Weak Up | Bullish | 207.70 | -5.20% | -3.76% | -3.35% | -2.99% | -1.85% | | | | |
| DBREALTY | 2023-12-15 | 0.41 | Sideways | Bullish | 201.50 | 1.17% | -0.67% | | | | | | | |
| DBREALTY | 2023-12-18 | 0.79 | Sideways | Bullish | 203.85 | -1.82% | | | | | | | | |
| DBREALTY | 2023-12-14 | 0.45 | Sideways | Bullish | 200.75 | 0.37% | 1.54% | -0.30% | | | | | | |
| DBREALTY | 2023-12-06 | 0.70 | Strong Up | Bullish | 211.55 | -0.85% | -1.91% | -1.82% | -6.93% | -5.51% | | | | |
| DBREALTY | 2023-12-05 | 0.47 | Strong Up | Bullish | 203.30 | 4.06% | 3.17% | 2.07% | 2.16% | -3.15% | -1.55% | | | |
| DBREALTY | 2023-12-01 | 0.32 | Strong Up | Bullish | 203.05 | 1.90% | 0.12% | 4.19% | 3.30% | 2.19% | -0.76% | | | |
| DBL | 2023-12-18 | 0.34 | Sideways | Bullish | 397.45 | -1.55% | | | | | | | | |
| DBL | 2023-12-06 | 1.03 | Strong Up | Bullish | 412.10 | -1.59% | -3.35% | -2.56% | -3.75% | -3.26% | | | | |
| DBL | 2023-12-05 | 0.39 | Strong Up | Bullish | 394.00 | 4.59% | 2.93% | 1.09% | 1.92% | 0.67% | -0.69% | | | |
| DBL | 2023-12-15 | 0.51 | Sideways | Bullish | 394.75 | 0.68% | -0.87% | | | | | | | |
| DBL | 2023-12-13 | 0.27 | Weak Up | Bullish | 398.65 | -1.39% | -0.98% | -0.30% | -1.84% | | | | | |
| DBL | 2023-12-12 | 0.26 | Strong Up | Bullish | 396.65 | 0.50% | -0.89% | -0.48% | 0.20% | -1.35% | | | | |
| DBL | 2023-12-08 | 0.35 | Strong Up | Bullish | 398.30 | 0.82% | -0.41% | 0.09% | -1.31% | -0.89% | | | | |
| DBL | 2023-12-11 | 0.26 | Strong Up | Bullish | 401.55 | -1.22% | -0.72% | -2.10% | -1.69% | -1.02% | | | | |
| DBL | 2023-12-01 | 0.44 | Strong Up | Bullish | 392.10 | 2.51% | 0.48% | 5.10% | 3.43% | 1.58% | 0.68% | | | |
| DBL | 2023-11-03 | 0.51 | Sideways | 50MA-Support | 319.15 | 2.33% | 8.10% | 11.91% | 8.80% | 13.36% | 29.56% | 29.42% | 27.07% | 22.61% |
| DBL | 2023-12-14 | 0.42 | Weak Up | Bullish | 393.10 | 0.42% | 1.11% | -0.46% | | | | | | |
| DBL | 2023-12-07 | 0.21 | Strong Up | Bullish | 405.55 | -1.79% | -0.99% | -2.19% | -1.70% | -3.07% | | | | |
| DBL | 2023-12-04 | 1.96 | Strong Up | Bullish | 401.95 | -1.98% | 2.53% | 0.90% | -0.91% | -0.10% | -1.12% | | | |
| DBL | 2023-11-30 | 0.45 | Strong Up | Bullish | 395.35 | -0.82% | 1.67% | -0.34% | 4.24% | 2.58% | -0.57% | | | |
| DATAPATTNS | 2023-11-03 | 1.11 | Strong Down | Neutral | 1918.20 | 2.01% | 1.94% | 2.05% | -1.81% | -4.46% | -4.04% | 1.11% | 5.44% | 3.38% |
| DATAMATICS | 2023-11-06 | 0.99 | Weak Up | BearCross-50MA | 575.35 | -1.53% | -1.07% | -0.45% | -0.87% | -1.23% | 7.81% | 7.31% | 26.78% | |
| DATAMATICS | 2023-11-03 | 2.14 | Weak Up | BearCross-50MA | 591.40 | -2.71% | -4.20% | -3.75% | -3.15% | -3.56% | 3.50% | 0.49% | 23.47% | 24.30% |
| DATAMATICS | 2023-11-16 | 0.72 | Weak Down | 50MA-Resist | 594.75 | 2.93% | 2.92% | 4.30% | 2.46% | 2.54% | 24.43% | 22.65% | 23.60% | |
| DATAMATICS | 2023-11-13 | 0.19 | Sideways | Neutral | 568.25 | 1.33% | 4.66% | 7.73% | 7.72% | 9.16% | 8.65% | 33.08% | 32.47% | |
| DATAMATICS | 2023-11-08 | 0.70 | Sideways | Neutral | 569.20 | 0.62% | 0.20% | -0.17% | 1.16% | 4.49% | 7.14% | 30.02% | 25.77% | |
| DATAMATICS | 2023-11-09 | 0.38 | Sideways | Neutral | 572.75 | -0.42% | -0.79% | 0.53% | 3.84% | 6.88% | 5.10% | 34.65% | 27.08% | |
| DATAMATICS | 2023-11-07 | 0.65 | Weak Up | Neutral | 566.55 | 0.47% | 1.09% | 0.67% | 0.30% | 1.63% | 7.56% | 11.85% | 26.48% | |
| DATAMATICS | 2023-11-15 | 0.25 | Sideways | Neutral | 575.80 | 3.29% | 6.31% | 6.30% | 7.73% | 5.84% | 10.06% | 26.81% | 30.48% | |
| DATAMATICS | 2023-11-17 | 1.18 | Sideways | BullCross-50MA | 612.15 | -0.01% | 1.33% | -0.45% | -0.38% | -1.67% | 25.98% | 17.06% | | |
| DATAMATICS | 2023-11-10 | 0.32 | Sideways | Neutral | 570.35 | -0.37% | 0.96% | 4.28% | 7.33% | 7.32% | 4.20% | 35.10% | 28.23% | |
| DALMIASUG | 2023-11-03 | 0.80 | Sideways | Bullish | 452.00 | 3.63% | 3.38% | 3.26% | 1.97% | -0.87% | -3.23% | 0.56% | -9.63% | -8.46% |
| DALBHARAT | 2023-11-03 | 0.28 | Strong Down | Neutral | 2073.65 | 1.27% | 0.77% | 2.42% | 1.00% | 0.76% | 6.26% | 6.39% | 13.74% | 11.55% |
| CYIENTDLM | 2023-12-13 | 1.05 | Sideways | Neutral | 615.45 | 5.25% | 5.95% | 9.04% | 8.42% | | | | | |
| CYIENTDLM | 2023-11-03 | 0.29 | Weak Down | Neutral | 637.15 | -0.09% | -0.29% | -0.64% | 0.55% | -0.53% | 4.83% | 0.13% | 0.56% | 4.73% |
| CYIENTDLM | 2023-11-08 | 0.33 | Strong Down | Neutral | 633.05 | 1.20% | 0.11% | 0.62% | 5.43% | 6.18% | 2.41% | 2.74% | -2.87% | |
| CYIENTDLM | 2023-11-29 | 0.75 | Weak Down | Neutral | 636.40 | 1.99% | 2.20% | 3.45% | 3.50% | 1.59% | -3.29% | | | |
| CYIENTDLM | 2023-11-06 | 0.38 | Strong Down | Neutral | 636.60 | -0.20% | -0.56% | 0.64% | -0.45% | 0.06% | 3.60% | -0.03% | 0.64% | |
| CYIENTDLM | 2023-12-11 | 3.30 | Sideways | Neutral | 617.00 | -0.35% | -0.25% | 4.98% | 5.68% | 8.77% | | | | |
| CYIENTDLM | 2023-11-30 | 1.17 | Weak Down | 50MA-Resist | 649.05 | 0.21% | 1.43% | 1.49% | -0.39% | -1.29% | -0.20% | | | |
| CYIENTDLM | 2023-11-07 | 0.27 | Strong Down | Neutral | 635.30 | -0.35% | 0.84% | -0.24% | 0.27% | 5.05% | 1.57% | 2.16% | -2.88% | |
| CYIENTDLM | 2023-11-13 | 0.23 | Strong Down | Neutral | 637.00 | 4.77% | 5.52% | 4.67% | 4.85% | 3.53% | -0.09% | 1.50% | 2.36% | |
| CYIENTDLM | 2023-12-14 | 4.72 | Sideways | 50MA-Resist | 647.75 | 0.66% | 3.60% | 3.02% | | | | | | |
| CYIENTDLM | 2023-12-01 | 0.50 | Weak Down | 50MA-Resist | 650.40 | 1.22% | 1.28% | -0.59% | -1.49% | -1.49% | 0.25% | | | |
| CYIENTDLM | 2023-12-12 | 1.26 | Sideways | Neutral | 614.85 | 0.10% | 5.35% | 6.05% | 9.15% | 8.53% | | | | |
| CYIENTDLM | 2023-11-09 | 0.60 | Strong Down | Neutral | 640.65 | -1.08% | -0.57% | 4.18% | 4.92% | 4.07% | 0.67% | 2.76% | -3.93% | |
| CYIENTDLM | 2023-12-08 | 0.62 | Sideways | 50MA-Resist | 640.70 | -3.70% | -4.03% | -3.94% | 1.10% | 1.77% | | | | |
| CYIENTDLM | 2023-11-28 | 0.69 | Weak Down | Neutral | 637.95 | -0.24% | 1.74% | 1.95% | 3.20% | 3.25% | -3.62% | 4.60% | | |
| CYIENTDLM | 2023-11-10 | 0.26 | Strong Down | Neutral | 633.75 | 0.51% | 5.31% | 6.06% | 5.21% | 5.39% | 0.66% | 3.94% | 2.21% | |
| CYIENT | 2023-11-03 | 0.40 | Weak Up | BearCross-50MA | 1661.00 | 1.85% | -0.11% | 0.17% | 0.33% | -0.02% | 10.45% | 14.05% | 19.99% | 35.44% |
| CYIENT | 2023-12-13 | 0.49 | Strong Up | Bullish | 1983.45 | 6.78% | 10.84% | 12.51% | 13.42% | | | | | |
| CYBERTECH | 2023-11-03 | 0.18 | Weak Up | Bullish | 146.15 | -1.09% | -1.23% | -3.01% | -1.74% | -2.36% | 5.37% | 10.85% | 17.62% | 25.04% |
| CYBERTECH | 2023-12-14 | 4.09 | Weak Up | Bullish | 176.40 | 4.08% | 1.30% | 3.60% | | | | | | |
| CYBERTECH | 2023-11-06 | 0.38 | Sideways | Bullish | 144.55 | -0.14% | -1.94% | -0.66% | -1.28% | -0.10% | 7.13% | 19.61% | 17.26% | |
| CUPID | 2023-11-28 | 0.28 | Strong Up | Bullish | 843.45 | 2.06% | 0.50% | -1.04% | 2.32% | 6.46% | 10.63% | 7.84% | | |
| CUPID | 2023-11-29 | 0.61 | Strong Up | Bullish | 860.85 | -1.53% | -3.04% | 0.26% | 4.31% | 5.27% | 4.26% | | | |
| CUPID | 2023-12-08 | 0.60 | Strong Up | Bullish | 926.75 | 0.70% | 0.69% | -3.15% | -4.24% | -4.36% | | | | |
| CUPID | 2023-12-18 | 0.31 | Strong Up | Bullish | 900.40 | 1.02% | | | | | | | | |
| CUPID | 2023-12-07 | 0.88 | Strong Up | Bullish | 941.55 | -1.57% | -0.89% | -0.90% | -4.67% | -5.74% | | | | |
| CUPID | 2023-12-01 | 0.18 | Strong Up | Bullish | 834.65 | 3.40% | 7.58% | 8.58% | 12.81% | 11.03% | 6.19% | | | |
| CUPID | 2023-12-14 | 0.41 | Strong Up | Bullish | 887.50 | -0.14% | 1.45% | 2.49% | | | | | | |
| CUPID | 2023-12-06 | 1.08 | Strong Up | Bullish | 906.25 | 3.90% | 2.26% | 2.97% | 2.96% | -0.96% | | | | |
| CUPID | 2023-12-04 | 0.41 | Strong Up | Bullish | 863.05 | 4.04% | 5.01% | 9.10% | 7.38% | 8.13% | 4.33% | | | |
| CUPID | 2023-12-11 | 0.36 | Strong Up | Bullish | 933.20 | -0.01% | -3.82% | -4.90% | -5.03% | -3.51% | | | | |
| CUPID | 2023-12-13 | 0.48 | Strong Up | Bullish | 897.55 | -1.12% | -1.25% | 0.32% | 1.34% | | | | | |
| CUPID | 2023-11-24 | 0.11 | Strong Up | Bullish | 886.40 | -4.85% | -2.88% | -4.37% | -5.84% | -2.63% | 5.28% | 1.58% | | |
| CUPID | 2023-12-15 | 0.26 | Strong Up | Bullish | 886.30 | 1.59% | 2.63% | | | | | | | |
| CUPID | 2023-12-12 | 0.57 | Strong Up | Bullish | 933.10 | -3.81% | -4.89% | -5.02% | -3.50% | -2.52% | | | | |
| CUPID | 2023-11-30 | 0.17 | Strong Up | Bullish | 847.65 | -1.53% | 1.82% | 5.93% | 6.91% | 11.08% | 4.70% | | | |
| CUPID | 2023-12-05 | 1.59 | Strong Up | Bullish | 897.95 | 0.92% | 4.86% | 3.21% | 3.93% | 3.91% | 1.30% | | | |
| CUBEXTUB | 2023-12-01 | 0.18 | Weak Up | Bullish | 62.60 | 0.08% | -1.20% | -3.04% | -0.56% | 4.39% | -0.16% | | | |
| CUBEXTUB | 2023-11-28 | 0.15 | Sideways | Bullish | 65.15 | -0.23% | -0.69% | -3.91% | -3.84% | -5.07% | -0.92% | -2.00% | | |
| CUBEXTUB | 2023-11-06 | 1.22 | Sideways | Bullish | 53.70 | -0.56% | -0.09% | 4.75% | 9.96% | 21.23% | 32.22% | 21.04% | 21.69% | |
| CUBEXTUB | 2023-11-30 | 0.13 | Weak Up | Bullish | 64.70 | -3.25% | -3.17% | -4.40% | -6.18% | -3.79% | -3.25% | | | |
| CUBEXTUB | 2023-11-09 | 1.10 | Sideways | Bullish | 56.25 | 4.98% | 15.73% | 13.87% | 19.56% | 25.51% | 12.53% | 11.38% | 14.58% | |
| CUBEXTUB | 2023-11-07 | 0.60 | Sideways | Bullish | 53.40 | 0.47% | 5.34% | 10.58% | 21.91% | 19.94% | 26.40% | 21.16% | 26.12% | |
| CUBEXTUB | 2023-11-03 | 1.77 | Sideways | Bullish | 54.25 | -1.01% | -1.57% | -1.11% | 3.69% | 8.85% | 27.37% | 20.09% | 14.75% | 17.70% |
| CUBEXTUB | 2023-11-29 | 0.20 | Weak Up | Bullish | 65.00 | -0.46% | -3.69% | -3.62% | -4.85% | -6.62% | -0.85% | | | |
| CUBEXTUB | 2023-11-08 | 1.03 | Sideways | Bullish | 53.65 | 4.85% | 10.07% | 21.34% | 19.38% | 25.35% | 19.66% | 16.68% | 20.32% | |
| CSLFINANCE | 2023-12-07 | 0.30 | Strong Up | Bullish | 412.10 | -0.35% | 11.62% | 7.05% | 6.87% | 9.74% | | | | |
| CSLFINANCE | 2023-12-08 | 0.34 | Strong Up | Bullish | 410.65 | 12.02% | 7.43% | 7.24% | 10.13% | 19.58% | | | | |
| CSBBANK | 2023-11-03 | 1.69 | Sideways | 50MA-Resist | 331.70 | 2.38% | 2.25% | 3.48% | 3.20% | 4.88% | 10.49% | 18.34% | 21.92% | 21.65% |
| CROMPTON | 2023-11-03 | 0.67 | Weak Down | 200MA-Resist | 286.55 | -1.19% | -0.85% | -1.36% | -1.78% | -1.50% | 0.17% | -1.19% | 5.29% | 3.33% |
| CREST | 2023-12-11 | 0.23 | Strong Up | Bullish | 308.45 | -1.96% | -1.88% | 2.06% | 0.08% | -0.99% | | | | |
| CREST | 2023-12-04 | 0.66 | Strong Up | Bullish | 312.55 | -0.16% | -3.07% | -3.74% | -3.71% | -1.31% | -2.29% | | | |
| CREST | 2023-12-06 | 0.33 | Strong Up | Bullish | 302.95 | -0.69% | -0.66% | 1.82% | -0.18% | -0.10% | | | | |
| CREST | 2023-12-07 | 0.36 | Strong Up | Bullish | 300.85 | 0.03% | 2.53% | 0.52% | 0.60% | 4.64% | | | | |
| CREST | 2023-12-05 | 0.49 | Strong Up | Bullish | 312.05 | -2.92% | -3.59% | -3.56% | -1.15% | -3.09% | -1.71% | | | |
| CREST | 2023-12-12 | 0.21 | Strong Up | Bullish | 302.40 | 0.08% | 4.10% | 2.08% | 0.99% | 1.42% | | | | |
| CREST | 2023-12-08 | 0.22 | Strong Up | Bullish | 300.95 | 2.49% | 0.48% | 0.56% | 4.60% | 2.58% | | | | |
| CREST | 2023-12-01 | 0.81 | Strong Up | Bullish | 302.65 | 3.27% | 3.11% | 0.10% | -0.59% | -0.56% | 2.00% | | | |
| CREDITACC | 2023-12-12 | 0.89 | Strong Up | Bullish | 1763.50 | -0.05% | -0.51% | -3.68% | -4.21% | -4.61% | | | | |
| CREDITACC | 2023-12-14 | 0.67 | Strong Up | Bullish | 1754.45 | -3.18% | -3.72% | -4.12% | | | | | | |
| CREDITACC | 2023-12-07 | 0.73 | Strong Up | Bullish | 1714.75 | -0.58% | 1.44% | 2.84% | 2.79% | 2.32% | | | | |
| CREDITACC | 2023-12-05 | 1.25 | Strong Up | Bullish | 1747.85 | -0.99% | -1.89% | -2.46% | -0.48% | 0.90% | -3.76% | | | |
| CREDITACC | 2023-11-21 | 0.93 | Strong Up | Bullish | 1732.85 | -2.52% | -4.75% | -2.91% | -2.73% | -2.37% | -0.13% | 1.71% | | |
| CREDITACC | 2023-12-11 | 1.55 | Strong Up | Bullish | 1739.40 | 1.39% | 1.33% | 0.87% | -2.34% | -2.88% | | | | |
| CREDITACC | 2023-12-06 | 1.21 | Strong Up | Bullish | 1730.60 | -0.92% | -1.49% | 0.51% | 1.90% | 1.85% | | | | |
| CREDITACC | 2023-12-13 | 0.36 | Strong Up | Bullish | 1762.55 | -0.46% | -3.63% | -4.16% | -4.56% | | | | | |
| COUNCODOS | 2023-11-03 | 0.35 | Sideways | 50MA-Support | 4.30 | 1.16% | 1.16% | 0.00% | -1.16% | 3.49% | 2.33% | 15.12% | 56.98% | 19.77% |
| COUNCODOS | 2023-11-06 | 0.49 | Sideways | 50MA-Support | 4.35 | 0.00% | -1.15% | -2.30% | 2.30% | 2.30% | 5.75% | 18.39% | 48.28% | |
| COROMANDEL | 2023-11-03 | 0.69 | Strong Down | Neutral | 1071.95 | 2.53% | 3.38% | 3.48% | 3.47% | 2.38% | 3.79% | 4.88% | 15.73% | 15.27% |
| CORDSCABLE | 2023-11-13 | 0.56 | Sideways | Bullish | 115.60 | -0.95% | -3.46% | -4.84% | 2.64% | 1.21% | -1.73% | -2.94% | 0.35% | |
| CORDSCABLE | 2023-11-08 | 0.61 | Sideways | Bullish | 115.10 | -1.48% | -1.09% | 0.43% | -0.52% | -3.04% | -0.48% | -3.26% | 4.04% | |
| CORDSCABLE | 2023-11-09 | 0.27 | Sideways | Bullish | 113.40 | 0.40% | 1.94% | 0.97% | -1.59% | -3.00% | 0.26% | -2.03% | 5.34% | |
| CORDSCABLE | 2023-11-03 | 0.34 | Sideways | Bullish | 113.20 | 0.04% | -0.71% | 1.68% | 0.18% | 0.57% | 4.81% | -0.44% | 2.34% | 1.46% |
| CORDSCABLE | 2023-11-10 | 0.35 | Sideways | Bullish | 113.85 | 1.54% | 0.57% | -1.98% | -3.38% | 4.22% | -1.01% | -3.91% | 3.91% | |
| CORDSCABLE | 2023-12-18 | 0.61 | Sideways | BearCross-50MA | 113.50 | 1.19% | | | | | | | | |
| CORDSCABLE | 2023-11-20 | 3.04 | Sideways | Bullish | 118.65 | -1.39% | -2.74% | -3.46% | -4.17% | -5.01% | -7.80% | 0.93% | | |
| CORDSCABLE | 2023-11-21 | 1.57 | Sideways | Bullish | 117.00 | -1.37% | -2.09% | -2.82% | -3.68% | -2.91% | -4.10% | 2.09% | | |
| CORDSCABLE | 2023-12-08 | 3.30 | Sideways | Bullish | 116.75 | 3.85% | 2.57% | 2.31% | 1.33% | -0.64% | | | | |
| CORDSCABLE | 2023-11-06 | 0.38 | Sideways | Bullish | 113.25 | -0.75% | 1.63% | 0.13% | 0.53% | 2.08% | 3.31% | 0.31% | 3.09% | |
| CORDSCABLE | 2023-11-22 | 0.86 | Sideways | Bullish | 115.40 | -0.74% | -1.47% | -2.34% | -1.56% | -1.86% | 0.39% | 2.51% | | |
| CORDSCABLE | 2023-11-15 | 0.81 | Sideways | Bullish | 114.50 | -2.53% | -3.93% | 3.62% | 2.18% | 0.79% | -1.09% | 1.18% | -0.87% | |
| CORALFINAC | 2023-11-03 | 0.66 | Sideways | 50MA-Support | 42.75 | 1.75% | 6.43% | 6.08% | 2.46% | 0.82% | 4.21% | 25.26% | 12.87% | 42.22% |
| CONSOFINVT | 2023-12-15 | 0.29 | Strong Up | Bullish | 273.15 | 16.14% | 18.63% | | | | | | | |
| CONCORDBIO | 2023-12-13 | 0.43 | Strong Up | Bullish | 1322.25 | -0.02% | -0.09% | 0.33% | 0.39% | | | | | |
| CONCORDBIO | 2023-11-28 | 1.50 | Strong Up | Bullish | 1253.10 | 2.61% | 6.68% | 4.20% | 7.29% | 8.12% | 4.29% | 5.93% | | |
| CONCORDBIO | 2023-11-23 | 0.68 | Strong Up | Bullish | 1276.65 | -1.47% | -1.84% | 0.72% | 4.72% | 2.28% | 3.12% | 3.47% | | |
| CONCORDBIO | 2023-11-21 | 1.98 | Strong Up | Bullish | 1276.55 | -1.16% | 0.01% | -1.46% | -1.84% | 0.73% | 4.43% | 3.58% | | |
| CONCORDBIO | 2023-11-30 | 2.50 | Strong Up | Bullish | 1336.85 | -2.33% | 0.57% | 1.35% | -0.28% | -1.13% | -1.11% | | | |
| CONCORDBIO | 2023-11-24 | 0.43 | Strong Up | Bullish | 1257.85 | -0.38% | 2.23% | 6.28% | 3.81% | 6.88% | 5.04% | 5.47% | | |
| CONCORDBIO | 2023-12-14 | 0.45 | Strong Up | Bullish | 1321.95 | -0.07% | 0.36% | 0.41% | | | | | | |
| CONCORDBIO | 2023-12-18 | 1.20 | Strong Up | Bullish | 1326.65 | 0.05% | | | | | | | | |
| CONCORDBIO | 2023-11-20 | 1.77 | Strong Up | Bullish | 1232.55 | 3.57% | 2.37% | 3.58% | 2.05% | 1.67% | 9.93% | 6.03% | | |
| CONCORDBIO | 2023-11-07 | 1.46 | Strong Up | Bullish | 1199.80 | 10.40% | 14.84% | 8.57% | 8.61% | 13.59% | 5.16% | 11.42% | 10.13% | |
| CONCORDBIO | 2023-12-08 | 0.42 | Strong Up | Bullish | 1316.50 | 0.36% | -0.73% | 0.44% | 0.41% | 0.34% | | | | |
| CONCORDBIO | 2023-12-12 | 0.27 | Strong Up | Bullish | 1306.85 | 1.18% | 1.16% | 1.08% | 1.52% | 1.57% | | | | |
| CONCORDBIO | 2023-12-01 | 0.38 | Strong Up | Bullish | 1305.75 | 2.96% | 3.76% | 2.10% | 1.23% | 0.82% | 1.17% | | | |
| CONCORDBIO | 2023-11-22 | 0.82 | Strong Up | Bullish | 1261.70 | 1.18% | -0.31% | -0.68% | 1.91% | 5.96% | 4.76% | 4.78% | | |
| CONCORDBIO | 2023-12-15 | 0.21 | Strong Up | Bullish | 1321.00 | 0.43% | 0.48% | | | | | | | |
| CONCORDBIO | 2023-11-03 | 0.62 | Strong Up | Bullish | 1144.90 | -0.49% | 4.80% | 15.69% | 20.35% | 13.77% | 7.66% | 9.45% | 15.45% | 15.94% |
| CONCORDBIO | 2023-12-11 | 0.20 | Strong Up | Bullish | 1321.30 | -1.09% | 0.07% | 0.05% | -0.02% | 0.40% | | | | |
| CONCORDBIO | 2023-12-04 | 0.49 | Strong Up | Bullish | 1344.45 | 0.78% | -0.84% | -1.69% | -2.08% | -1.72% | -1.32% | | | |
| CONCORDBIO | 2023-12-07 | 0.22 | Strong Up | Bullish | 1321.75 | -0.40% | -0.03% | -1.13% | 0.04% | 0.02% | | | | |
| CONCORDBIO | 2023-11-29 | 1.04 | Strong Up | Bullish | 1285.85 | 3.97% | 1.55% | 4.56% | 5.37% | 3.68% | 2.83% | | | |
| CONCORDBIO | 2023-11-06 | 0.43 | Strong Up | Bullish | 1139.30 | 5.31% | 16.26% | 20.94% | 14.33% | 14.38% | 12.05% | 12.86% | 15.55% | |
| CONCOR | 2023-11-03 | 4.23 | Weak Down | BullCross-50MA | 713.75 | 2.94% | 4.10% | 3.92% | 3.03% | 3.24% | 5.21% | 7.44% | 18.02% | 20.55% |
| COMPUSOFT | 2023-12-08 | 0.40 | Weak Up | Bullish | 33.35 | -4.95% | -4.80% | -9.00% | -11.09% | -6.75% | | | | |
| COMPUSOFT | 2023-11-03 | 1.12 | Sideways | Neutral | 21.10 | 4.03% | 4.27% | 10.90% | 14.22% | 14.45% | 14.69% | 87.91% | 66.35% | 57.11% |
| COMPINFO | 2023-11-03 | 0.28 | Sideways | Bearish | 11.10 | -2.70% | -4.50% | -6.31% | -10.81% | -15.32% | -16.22% | -25.68% | -26.58% | -15.77% |
| COFFEEDAY | 2023-11-03 | 0.59 | Sideways | 50MA-Resist | 48.40 | 1.03% | -0.10% | 1.55% | 0.41% | -3.00% | -5.68% | -2.69% | -6.71% | 32.44% |
| COCHINSHIP | 2023-11-06 | 1.99 | Strong Down | 50MA-Resist | 1004.30 | 3.78% | 4.29% | 3.32% | 4.42% | 4.93% | 8.82% | 15.91% | 25.96% | |
| COCHINSHIP | 2023-11-03 | 0.42 | Strong Down | Neutral | 945.05 | 6.27% | 10.29% | 10.82% | 9.79% | 10.97% | 15.23% | 19.86% | 35.61% | 38.39% |
| COALINDIA | 2023-11-03 | 0.51 | Weak Up | Bullish | 312.00 | 1.46% | 0.72% | 1.73% | 3.70% | 3.65% | 11.46% | 9.60% | 12.80% | 17.61% |
| CLSEL | 2023-11-03 | 2.96 | Weak Down | 50MA-Resist | 209.95 | 0.02% | 1.29% | 1.36% | -0.45% | -0.50% | 8.64% | 8.86% | 14.31% | 15.81% |
| CINEVISTA | 2023-11-03 | 0.05 | Sideways | Bullish | 16.80 | 4.46% | 6.25% | 8.33% | 8.33% | 5.95% | 10.71% | 5.65% | 4.17% | 4.17% |
| CINEVISTA | 2023-11-06 | 0.06 | Sideways | Bullish | 17.55 | 1.71% | 3.70% | 3.70% | 1.42% | 1.99% | 10.83% | 3.13% | -1.99% | |
| CIGNITITEC | 2023-11-22 | 0.68 | Strong Up | Bullish | 1093.95 | 5.01% | 7.75% | 6.64% | 4.97% | 4.84% | -0.62% | -2.88% | | |
| CIGNITITEC | 2023-11-15 | 0.33 | Strong Up | Bullish | 1097.25 | -0.98% | -1.41% | 1.01% | -1.74% | -0.30% | 4.52% | -0.92% | 2.43% | |
| CIGNITITEC | 2023-12-13 | 0.46 | Weak Down | Bullish | 1075.45 | -1.21% | 2.46% | 4.51% | 5.62% | | | | | |
| CIGNITITEC | 2023-12-11 | 0.70 | Strong Up | Bullish | 1071.80 | 0.96% | 0.34% | -0.87% | 2.81% | 4.86% | | | | |
| CIGNITITEC | 2023-12-07 | 0.48 | Strong Up | Bullish | 1087.15 | 0.04% | -1.41% | -0.46% | -1.08% | -2.27% | | | | |
| CIGNITITEC | 2023-12-18 | 1.28 | Weak Down | Bullish | 1123.90 | 1.06% | | | | | | | | |
| CIGNITITEC | 2023-12-05 | 0.64 | Strong Up | Bullish | 1125.15 | -2.14% | -3.38% | -3.34% | -4.74% | -3.83% | 0.95% | | | |
| CIGNITITEC | 2023-12-06 | 0.88 | Strong Up | Bullish | 1101.05 | -1.26% | -1.22% | -2.66% | -1.72% | -2.33% | | | | |
| CIGNITITEC | 2023-12-15 | 2.03 | Weak Down | Bullish | 1101.90 | 2.00% | 3.08% | | | | | | | |
| CIGNITITEC | 2023-12-12 | 1.27 | Weak Down | Bullish | 1082.10 | -0.61% | -1.82% | 1.83% | 3.86% | 4.97% | | | | |
| CIGNITITEC | 2023-11-30 | 0.65 | Strong Up | Bullish | 1146.90 | -0.60% | -0.96% | -1.90% | -4.00% | -5.21% | -7.36% | | | |
| CIGNITITEC | 2023-11-28 | 0.93 | Strong Up | Bullish | 1166.60 | -1.57% | -1.69% | -2.28% | -2.64% | -3.55% | -7.24% | -2.64% | | |
| CIGNITITEC | 2023-12-04 | 0.64 | Strong Up | Bullish | 1135.85 | -0.94% | -3.06% | -4.29% | -4.25% | -5.64% | -1.05% | | | |
| CIGNITITEC | 2023-11-23 | 1.50 | Strong Up | Bullish | 1148.75 | 2.61% | 1.55% | -0.04% | -0.16% | -0.76% | -5.32% | -4.08% | | |
| CIGNITITEC | 2023-11-21 | 1.10 | Strong Up | Bullish | 1078.20 | 1.46% | 6.54% | 9.33% | 8.20% | 6.50% | 2.12% | -0.26% | | |
| CIGNITITEC | 2023-12-14 | 0.93 | Weak Down | Bullish | 1062.45 | 3.71% | 5.78% | 6.91% | | | | | | |
| CIGNITITEC | 2023-11-29 | 0.88 | Strong Up | Bullish | 1148.30 | -0.12% | -0.72% | -1.08% | -2.02% | -4.11% | -6.34% | | | |
| CIGNITITEC | 2023-11-17 | 0.48 | Strong Up | Bullish | 1081.80 | 2.45% | -0.33% | 1.12% | 6.19% | 8.96% | 5.00% | -0.92% | | |
| CIGNITITEC | 2023-12-01 | 0.29 | Strong Up | Bullish | 1140.05 | -0.37% | -1.31% | -3.42% | -4.64% | -4.60% | -3.35% | | | |
| CIGNITITEC | 2023-12-08 | 0.40 | Strong Up | Bullish | 1087.60 | -1.45% | -0.51% | -1.12% | -2.31% | 1.31% | | | | |
| CIGNITITEC | 2023-11-24 | 1.82 | Strong Up | Bullish | 1178.75 | -1.03% | -2.58% | -2.70% | -3.28% | -3.64% | -9.07% | -4.65% | | |
| CIGNITITEC | 2023-11-20 | 1.36 | Strong Up | Bullish | 1108.35 | -2.72% | -1.30% | 3.65% | 6.35% | 5.26% | 1.52% | -2.37% | | |
| CIGNITITEC | 2023-11-16 | 0.62 | Strong Up | Bullish | 1086.55 | -0.44% | 2.01% | -0.77% | 0.68% | 5.72% | 4.92% | 0.10% | 4.54% | |
| CHOLAHLDNG | 2023-12-06 | 0.47 | Strong Down | Neutral | 1049.90 | -0.50% | -1.48% | -3.66% | -3.63% | -3.34% | | | | |
| CHOLAHLDNG | 2023-11-23 | 0.29 | Strong Down | Neutral | 1049.90 | -1.18% | -4.29% | -4.01% | -6.48% | -2.06% | -1.48% | 1.32% | | |
| CHOLAHLDNG | 2023-11-03 | 0.69 | Strong Down | Bullish | 1127.85 | 0.24% | 0.18% | -1.07% | -0.98% | 0.99% | -4.37% | -10.91% | -7.38% | -7.86% |
| CHOLAHLDNG | 2023-11-20 | 0.54 | Weak Down | Neutral | 1078.55 | 0.78% | -1.04% | -2.66% | -3.80% | -6.83% | -1.73% | -6.19% | | |
| CHOLAHLDNG | 2023-11-16 | 0.69 | Sideways | 50MA-Resist | 1104.80 | -4.16% | -2.38% | -1.61% | -3.39% | -4.97% | -6.92% | -6.38% | -5.94% | |
| CHOLAHLDNG | 2023-12-05 | 1.23 | Strong Down | Neutral | 1059.85 | -0.94% | -1.43% | -2.41% | -4.56% | -4.54% | -1.95% | | | |
| CHOLAHLDNG | 2023-11-09 | 0.76 | Weak Down | 50MA-Support | 1116.85 | 1.98% | 1.78% | -0.02% | -1.08% | -5.20% | -7.10% | -4.58% | -9.14% | |
| CHOLAHLDNG | 2023-12-04 | 4.21 | Strong Down | Neutral | 1065.70 | -0.55% | -1.48% | -1.98% | -2.94% | -5.09% | -2.71% | | | |
| CHOLAHLDNG | 2023-11-13 | 0.28 | Weak Down | 50MA-Support | 1136.75 | -1.77% | -2.81% | -6.86% | -5.12% | -4.38% | -11.34% | -7.64% | -6.42% | |
| CHOLAHLDNG | 2023-11-08 | 0.40 | Weak Down | 50MA-Support | 1115.75 | 0.10% | 2.08% | 1.88% | 0.08% | -0.98% | -5.90% | -7.84% | -9.32% | |
| CHOLAHLDNG | 2023-11-10 | 0.57 | Weak Down | 50MA-Support | 1139.00 | -0.20% | -1.96% | -3.00% | -7.04% | -5.31% | -11.78% | -6.95% | -7.72% | |
| CHOLAHLDNG | 2023-11-06 | 0.19 | Weak Down | Bullish | 1130.55 | -0.06% | -1.31% | -1.21% | 0.75% | 0.55% | -3.85% | -10.86% | -8.51% | |
| CHOLAHLDNG | 2023-11-15 | 0.34 | Sideways | BearCross-50MA | 1116.65 | -1.06% | -5.18% | -3.41% | -2.66% | -4.42% | -12.07% | -6.45% | -7.15% | |
| CHOLAHLDNG | 2023-11-22 | 0.80 | Strong Down | Neutral | 1067.30 | -1.63% | -2.79% | -5.85% | -5.57% | -8.01% | -2.12% | -1.52% | | |
| CHOLAHLDNG | 2023-11-21 | 3.54 | Strong Down | Neutral | 1087.00 | -1.81% | -3.41% | -4.55% | -7.56% | -7.29% | -3.41% | -6.64% | | |
| CHOLAHLDNG | 2023-11-17 | 1.15 | Sideways | Neutral | 1058.80 | 1.87% | 2.66% | 0.80% | -0.84% | -2.01% | 0.65% | -4.47% | | |
| CHOLAHLDNG | 2023-11-24 | 0.84 | Strong Down | Neutral | 1037.55 | -3.15% | -2.87% | -5.37% | -0.89% | 2.71% | -2.51% | -0.07% | | |
| CHOLAHLDNG | 2023-11-07 | 0.19 | Weak Down | Bullish | 1129.85 | -1.25% | -1.15% | 0.81% | 0.61% | -1.17% | -5.54% | -13.10% | -10.47% | |
| CHOLAFIN | 2023-11-03 | 2.54 | Weak Down | BearCross-50MA | 1134.30 | 1.59% | 0.71% | 0.78% | 1.56% | 1.23% | -0.67% | -2.47% | 0.26% | 10.17% |
| CHOICEIN | 2023-11-03 | 0.72 | Sideways | 50MA-Support | 408.45 | 0.95% | 2.02% | 5.53% | 6.27% | 7.99% | 7.58% | 7.66% | 8.10% | 8.63% |
| CHOICEIN | 2023-11-06 | 0.80 | Sideways | 50MA-Support | 412.35 | 1.05% | 4.53% | 5.26% | 6.97% | 8.95% | 6.23% | 6.90% | 7.46% | |
| CHENNPETRO | 2023-12-18 | 0.49 | Strong Up | Bullish | 692.10 | 2.33% | | | | | | | | |
| CHENNPETRO | 2023-11-10 | 0.38 | Strong Up | Bullish | 585.40 | 0.13% | 9.15% | 11.04% | 7.14% | 4.78% | 9.00% | 15.46% | 16.96% | |
| CHENNPETRO | 2023-11-23 | 0.47 | Strong Up | Bullish | 600.80 | -0.16% | 6.21% | 5.34% | 10.76% | 11.60% | 13.36% | 15.22% | | |
| CHENNPETRO | 2023-11-13 | 0.34 | Strong Up | Bullish | 586.15 | 9.01% | 10.90% | 7.00% | 4.65% | 4.23% | 7.98% | 14.41% | 18.10% | |
| CHENNPETRO | 2023-11-29 | 0.74 | Strong Up | Bullish | 632.90 | 5.14% | 5.94% | 5.85% | 6.79% | 5.96% | 7.32% | | | |
| CHENNPETRO | 2023-11-09 | 0.20 | Strong Up | Bullish | 572.55 | 2.24% | 2.38% | 11.60% | 13.54% | 9.55% | 4.77% | 17.00% | 18.64% | |
| CHENNPETRO | 2023-12-14 | 0.51 | Strong Up | Bullish | 684.70 | 1.10% | 1.08% | 3.44% | | | | | | |
| CHENNPETRO | 2023-11-22 | 0.56 | Strong Up | Bullish | 594.55 | 1.05% | 0.89% | 7.32% | 6.45% | 11.92% | 14.74% | 15.16% | | |
| CHENNPETRO | 2023-11-28 | 1.20 | Strong Up | Bullish | 638.10 | -0.81% | 4.29% | 5.08% | 4.98% | 5.92% | 6.84% | 10.99% | | |
| CHENNPETRO | 2023-11-08 | 0.31 | Strong Up | Bullish | 576.65 | -0.71% | 1.52% | 1.65% | 10.80% | 12.73% | 4.19% | 16.28% | 18.23% | |
| CHENNPETRO | 2023-12-15 | 0.73 | Strong Up | Bullish | 692.25 | -0.02% | 2.31% | | | | | | | |
| CHENNPETRO | 2023-11-24 | 0.51 | Strong Up | Bullish | 599.85 | 6.38% | 5.51% | 10.94% | 11.78% | 11.68% | 11.83% | 15.38% | | |
| CHEMBOND | 2023-12-05 | 0.52 | Strong Up | Bullish | 491.60 | 0.46% | 1.23% | -0.29% | 3.36% | 0.52% | 16.79% | | | |
| CHAMBLFERT | 2023-11-03 | 1.54 | Sideways | 50MA-Support | 286.90 | 1.20% | 1.12% | 4.64% | 7.09% | 7.28% | 6.19% | 9.62% | 21.84% | 21.54% |
| CHALET | 2023-11-03 | 1.20 | Weak Up | 50MA-Support | 581.10 | 0.16% | -0.71% | -0.18% | 1.26% | 0.55% | 3.58% | 1.25% | 1.62% | 15.05% |
| CESC | 2023-11-03 | 0.35 | Sideways | 50MA-Resist | 86.55 | 0.23% | 0.46% | 4.56% | 3.29% | 2.89% | 12.65% | 11.79% | 41.07% | 40.38% |
| CEREBRAINT | 2023-11-03 | 0.37 | Sideways | Bearish | 7.10 | 2.11% | -2.11% | -1.41% | 0.00% | -1.41% | -1.41% | -4.93% | -2.82% | -1.41% |
| CENTURYTEX | 2023-12-14 | 1.77 | Strong Up | Bullish | 1243.55 | -1.80% | -3.01% | -1.70% | | | | | | |
| CENTURYTEX | 2023-11-03 | 0.30 | Sideways | BearCross-50MA | 1072.05 | 2.19% | 6.06% | 8.40% | 9.07% | 9.26% | 14.49% | 15.07% | 24.23% | 14.03% |
| CENTURYTEX | 2023-12-12 | 0.36 | Strong Up | Bullish | 1289.10 | 0.02% | -3.53% | -5.27% | -6.43% | -5.17% | | | | |
| CENTURYTEX | 2023-12-13 | 0.25 | Strong Up | Bullish | 1289.40 | -3.56% | -5.29% | -6.46% | -5.19% | | | | | |
| CENTURYTEX | 2023-12-15 | 1.21 | Strong Up | Bullish | 1221.15 | -1.23% | 0.11% | | | | | | | |
| CENTURYPLY | 2023-11-03 | 1.51 | Weak Down | Neutral | 628.70 | 0.49% | 0.11% | 4.24% | 1.58% | 1.15% | 2.03% | 1.02% | 7.63% | 30.71% |
| CENTRALBK | 2023-11-06 | 0.41 | Sideways | BearCross-50MA | 44.10 | 1.81% | 1.70% | 0.34% | -0.45% | 6.24% | 2.38% | 0.68% | 6.46% | |
| CENTRALBK | 2023-11-03 | 0.38 | Sideways | BearCross-50MA | 44.00 | 0.23% | 2.05% | 1.93% | 0.57% | -0.23% | 3.52% | 1.70% | 8.75% | 18.30% |
| CENTRALBK | 2023-11-08 | 0.59 | Sideways | 50MA-Support | 44.85 | -1.34% | -2.12% | 4.46% | 5.57% | 4.35% | -1.11% | -1.23% | 7.02% | |
| CENTRALBK | 2023-11-07 | 0.59 | Sideways | BullCross-50MA | 44.90 | -0.11% | -1.45% | -2.23% | 4.34% | 5.46% | -1.22% | -1.89% | 7.02% | |
| CENTEXT | 2023-12-06 | 1.34 | Sideways | 50MA-Support | 16.85 | 4.75% | 7.12% | 10.98% | 8.90% | 15.13% | | | | |
| CENTEXT | 2023-12-07 | 1.37 | Sideways | 50MA-Support | 17.65 | 2.27% | 5.95% | 3.97% | 9.92% | 9.35% | | | | |
| CENTEXT | 2023-11-06 | 1.17 | Sideways | BullCross-50MA | 16.55 | -0.30% | 0.60% | 0.00% | -1.21% | 0.00% | 3.32% | 5.44% | 9.06% | |
| CENTEXT | 2023-11-03 | 0.58 | Sideways | 50MA-Resist | 15.80 | 4.75% | 4.43% | 5.38% | 4.75% | 3.48% | 7.28% | 11.08% | 11.71% | 18.67% |
| CENTEXT | 2023-12-05 | 0.86 | Sideways | 50MA-Support | 17.05 | -1.17% | 3.52% | 5.87% | 9.68% | 7.62% | 9.97% | | | |
| CELEBRITY | 2023-11-03 | 0.15 | Sideways | Bullish | 19.00 | 2.89% | 1.32% | 0.79% | -1.05% | -3.68% | -5.79% | -5.79% | -6.58% | -6.32% |
| CDSL | 2023-12-11 | 0.41 | Strong Up | Bullish | 1891.10 | -0.84% | 3.37% | 2.97% | -0.03% | 0.22% | | | | |
| CDSL | 2023-12-13 | 2.45 | Strong Up | Bullish | 1954.80 | -0.39% | -3.28% | -3.05% | -2.19% | | | | | |
| CDSL | 2023-11-28 | 0.32 | Strong Up | Bullish | 1811.90 | 5.46% | 4.52% | 4.77% | 6.37% | 5.89% | 3.49% | 5.52% | | |
| CDSL | 2023-12-12 | 0.50 | Strong Up | Bullish | 1875.15 | 4.25% | 3.84% | 0.82% | 1.07% | 1.96% | | | | |
| CDSL | 2023-12-18 | 0.74 | Strong Up | Bullish | 1895.20 | 0.88% | | | | | | | | |
| CDSL | 2023-12-06 | 0.27 | Strong Up | Bullish | 1900.55 | -0.71% | -2.02% | -0.50% | -1.34% | 2.85% | | | | |
| CDSL | 2023-12-07 | 0.22 | Strong Up | Bullish | 1887.00 | -1.31% | 0.22% | -0.63% | 3.59% | 3.19% | | | | |
| CDSL | 2023-12-15 | 1.01 | Strong Up | Bullish | 1890.60 | 0.24% | 1.13% | | | | | | | |
| CDSL | 2023-12-14 | 0.80 | Strong Up | Bullish | 1947.20 | -2.91% | -2.67% | -1.81% | | | | | | |
| CDSL | 2023-12-08 | 0.33 | Strong Up | Bullish | 1862.20 | 1.55% | 0.70% | 4.97% | 4.56% | 1.53% | | | | |
| CCL | 2023-11-03 | 0.60 | Weak Down | 200MA-Support | 610.70 | 4.14% | 2.38% | 4.12% | 2.40% | 2.44% | 1.47% | 3.82% | 7.65% | 2.99% |
| CASTROLIND | 2023-11-03 | 0.98 | Sideways | Neutral | 133.90 | 0.26% | -0.71% | 1.46% | 2.32% | 2.05% | 0.41% | 5.04% | 4.14% | 13.85% |
| CARYSIL | 2023-12-14 | 1.17 | Strong Up | Bullish | 912.80 | -1.08% | -1.28% | -2.32% | | | | | | |
| CARYSIL | 2023-12-15 | 0.37 | Strong Up | Bullish | 902.90 | -0.20% | -1.25% | | | | | | | |
| CARYSIL | 2023-12-12 | 0.71 | Strong Up | Bullish | 870.75 | 0.21% | 4.83% | 3.69% | 3.49% | 2.39% | | | | |
| CARYSIL | 2023-12-08 | 0.37 | Strong Up | Bullish | 893.90 | -4.47% | -2.59% | -2.38% | 2.11% | 1.01% | | | | |
| CARYSIL | 2023-12-18 | 0.38 | Strong Up | Bullish | 901.10 | -1.05% | | | | | | | | |
| CARYSIL | 2023-12-13 | 0.55 | Strong Up | Bullish | 872.60 | 4.61% | 3.47% | 3.27% | 2.18% | | | | | |
| CARTRADE | 2023-12-15 | 0.49 | Strong Down | Bullish | 766.75 | 0.14% | 0.13% | | | | | | | |
| CARTRADE | 2023-12-13 | 0.71 | Weak Up | Bullish | 778.70 | -0.40% | -1.53% | -1.39% | -1.41% | | | | | |
| CARTRADE | 2023-12-11 | 0.77 | Weak Up | Bullish | 771.75 | -0.30% | 0.90% | 0.50% | -0.65% | -0.51% | | | | |
| CARTRADE | 2023-11-29 | 0.33 | Strong Up | Bullish | 782.15 | -2.11% | -0.62% | -1.95% | -4.33% | -7.74% | -0.44% | | | |
| CARTRADE | 2023-11-30 | 0.40 | Strong Up | Bullish | 765.65 | 1.52% | 0.16% | -2.27% | -5.75% | -4.83% | 1.30% | | | |
| CARTRADE | 2023-11-28 | 0.48 | Strong Up | Bullish | 801.75 | -2.44% | -4.50% | -3.05% | -4.35% | -6.67% | -4.03% | -4.24% | | |
| CARTRADE | 2023-12-12 | 0.84 | Weak Up | Bullish | 769.45 | 1.20% | 0.80% | -0.35% | -0.21% | -0.22% | | | | |
| CARTRADE | 2023-12-04 | 0.19 | Strong Up | Bullish | 766.90 | -2.43% | -5.90% | -4.98% | -4.71% | 0.63% | 0.12% | | | |
| CARTRADE | 2023-11-24 | 1.71 | Strong Up | Bullish | 841.50 | -4.72% | -7.05% | -9.01% | -7.63% | -8.87% | -8.29% | -8.75% | | |
| CARTRADE | 2023-12-05 | 0.32 | Strong Up | Bullish | 748.30 | -3.56% | -2.62% | -2.35% | 3.13% | 2.83% | 2.60% | | | |
| CARTRADE | 2023-11-23 | 0.39 | Strong Up | Bullish | 786.40 | 7.01% | 1.95% | -0.54% | -2.64% | -1.16% | -7.08% | -2.50% | | |
| CARTRADE | 2023-12-14 | 0.51 | Weak Up | Bullish | 775.60 | -1.14% | -1.00% | -1.01% | | | | | | |
| CARTRADE | 2023-12-01 | 0.29 | Strong Up | Bullish | 777.30 | -1.34% | -3.73% | -7.16% | -6.25% | -5.99% | -1.36% | | | |
| CARTRADE | 2023-11-03 | 0.70 | Strong Up | Bullish | 691.50 | 1.65% | 1.87% | 2.12% | 5.36% | 24.91% | 18.86% | 15.94% | 5.38% | 11.03% |
| CARTRADE | 2023-12-07 | 0.41 | Weak Up | Bullish | 728.70 | 0.28% | 5.91% | 5.59% | 6.86% | 6.44% | | | | |
| CARTRADE | 2023-12-06 | 0.49 | Strong Up | Bullish | 721.65 | 0.98% | 1.26% | 6.94% | 6.62% | 7.91% | | | | |
| CARTRADE | 2023-12-08 | 0.17 | Weak Up | Bullish | 730.75 | 5.61% | 5.30% | 6.56% | 6.14% | 4.93% | | | | |
| CARTRADE | 2023-12-18 | 0.68 | Strong Down | Bullish | 767.85 | -0.01% | | | | | | | | |
| CARERATING | 2023-11-03 | 0.34 | Sideways | 50MA-Resist | 849.00 | 1.91% | 1.94% | 0.49% | 0.37% | 1.94% | 4.28% | 8.04% | 10.75% | 8.99% |
| CARBORUNIV | 2023-11-03 | 0.27 | Strong Down | 200MA-Resist | 1063.85 | 1.50% | 0.54% | 0.56% | 0.66% | 0.80% | 2.61% | 8.54% | 13.55% | 9.67% |
| CAPLIPOINT | 2023-12-07 | 0.62 | Strong Up | Bullish | 1230.95 | -1.71% | -2.28% | -2.68% | -0.78% | 1.67% | | | | |
| CAPLIPOINT | 2023-12-04 | 0.79 | Strong Up | Bullish | 1258.05 | -0.64% | -4.18% | -2.15% | -3.83% | -4.38% | 2.97% | | | |
| CAPLIPOINT | 2023-12-18 | 0.99 | Strong Up | Bullish | 1295.40 | 0.12% | | | | | | | | |
| CAPLIPOINT | 2023-12-15 | 1.05 | Strong Up | Bullish | 1269.70 | 2.02% | 2.14% | | | | | | | |
| CAPLIPOINT | 2023-12-14 | 0.97 | Strong Up | Bullish | 1251.55 | 1.45% | 3.50% | 3.62% | | | | | | |
| CAPLIPOINT | 2023-12-06 | 0.85 | Strong Up | Bullish | 1205.50 | 2.11% | 0.36% | -0.22% | -0.62% | 1.31% | | | | |
| CAPLIPOINT | 2023-11-30 | 0.34 | Strong Up | Bullish | 1255.00 | 3.14% | 0.24% | -0.40% | -3.94% | -1.92% | -0.27% | | | |
| CAPLIPOINT | 2023-12-11 | 0.37 | Strong Up | Bullish | 1202.90 | -0.41% | 1.53% | 4.04% | 5.55% | 7.69% | | | | |
| CAPLIPOINT | 2023-12-05 | 0.66 | Strong Up | Bullish | 1250.00 | -3.56% | -1.52% | -3.21% | -3.77% | -4.16% | 3.75% | | | |
| CAPLIPOINT | 2023-12-08 | 0.32 | Strong Up | Bullish | 1209.90 | -0.58% | -0.98% | 0.94% | 3.44% | 4.94% | | | | |
| CAPLIPOINT | 2023-12-12 | 0.55 | Strong Up | Bullish | 1198.00 | 1.94% | 4.47% | 5.98% | 8.13% | 8.26% | | | | |
| CAPLIPOINT | 2023-12-13 | 0.76 | Strong Up | Bullish | 1221.30 | 2.48% | 3.96% | 6.07% | 6.19% | | | | | |
| CAPACITE | 2023-11-03 | 0.91 | Sideways | 50MA-Resist | 212.60 | 1.25% | -1.74% | 4.00% | 6.21% | 6.77% | 21.12% | 22.04% | 26.95% | 23.92% |
| CAPACITE | 2023-12-18 | 0.51 | Weak Up | Bullish | 265.90 | -0.92% | | | | | | | | |
| CAPACITE | 2023-12-14 | 0.51 | Weak Up | Bullish | 272.25 | -0.86% | -2.33% | -3.23% | | | | | | |
| CAPACITE | 2023-12-07 | 2.39 | Strong Up | Bullish | 269.90 | -2.58% | 2.00% | -0.94% | -0.06% | 0.87% | | | | |
| CAPACITE | 2023-12-08 | 0.51 | Strong Up | Bullish | 262.95 | 4.70% | 1.67% | 2.59% | 3.54% | 2.64% | | | | |
| CAPACITE | 2023-12-15 | 0.45 | Weak Up | Bullish | 269.90 | -1.48% | -2.39% | | | | | | | |
| CAPACITE | 2023-12-12 | 0.94 | Strong Up | Bullish | 267.35 | 0.90% | 1.83% | 0.95% | -0.54% | -1.46% | | | | |
| CAPACITE | 2023-12-05 | 0.46 | Strong Up | Bullish | 254.10 | 3.23% | 6.22% | 3.48% | 8.34% | 5.21% | 3.68% | | | |
| CAPACITE | 2023-12-13 | 0.41 | Strong Up | Bullish | 269.75 | 0.93% | 0.06% | -1.43% | -2.34% | | | | | |
| CAPACITE | 2023-12-06 | 2.02 | Strong Up | Bullish | 262.30 | 2.90% | 0.25% | 4.96% | 1.93% | 2.84% | | | | |
| CANTABIL | 2023-11-03 | 0.90 | Sideways | BearCross-200MA | 205.75 | 1.34% | 1.14% | -0.66% | -1.29% | -2.16% | 0.05% | -4.50% | 29.55% | 21.65% |
| CAMS | 2023-11-03 | 3.16 | Strong Down | BullCross-200MA | 2390.65 | 1.04% | 0.68% | 1.59% | -0.60% | 1.45% | 19.41% | 15.48% | 17.58% | 11.99% |
| CAMPUS | 2023-11-03 | 0.50 | Weak Down | Bearish | 270.10 | -0.46% | -1.28% | -1.28% | -2.26% | -4.17% | -2.43% | 4.59% | 2.44% | 5.29% |
| CAMLINFINE | 2023-11-03 | 0.55 | Weak Down | Neutral | 138.10 | 1.12% | -6.05% | -6.34% | -6.70% | -7.49% | -6.23% | -7.82% | -0.54% | -2.93% |
| CAMLINFINE | 2023-11-06 | 0.85 | Weak Down | Neutral | 139.65 | -7.09% | -7.38% | -7.73% | -8.52% | -6.52% | -7.23% | -9.85% | -1.32% | |
| BYKE | 2023-11-03 | 0.32 | Sideways | Bullish | 43.40 | 4.84% | 9.68% | 8.87% | 14.29% | 14.86% | 44.01% | 39.52% | 48.85% | 41.36% |
| BYKE | 2023-12-11 | 0.43 | Weak Up | Bullish | 64.60 | -1.01% | -1.78% | -3.41% | -5.73% | -7.82% | | | | |
| BYKE | 2023-12-07 | 0.74 | Weak Up | Bullish | 64.60 | -1.16% | 0.00% | -1.01% | -1.78% | -3.41% | | | | |
| BURNPUR | 2023-12-04 | 0.26 | Sideways | Bullish | 8.10 | 4.94% | 3.09% | 1.23% | -0.62% | -2.47% | -11.73% | | | |
| BURNPUR | 2023-12-08 | 0.04 | Sideways | Bullish | 8.05 | -1.86% | -3.73% | -5.59% | -7.45% | -9.32% | | | | |
| BTML | 2023-12-05 | 2.49 | Sideways | 200MA-Support | 159.20 | 0.44% | 3.58% | 15.52% | 19.69% | 18.91% | 27.51% | | | |
| BTML | 2023-11-24 | 0.67 | Sideways | 200MA-Support | 158.45 | 1.80% | 1.74% | -0.44% | 1.26% | -1.42% | 20.26% | 20.07% | | |
| BTML | 2023-12-04 | 0.55 | Sideways | BearCross-200MA | 156.20 | 1.92% | 2.37% | 5.57% | 17.73% | 21.99% | 21.80% | | | |
| BTML | 2023-11-16 | 0.56 | Sideways | 200MA-Support | 160.15 | -1.44% | 2.65% | 1.72% | 1.03% | -1.28% | 0.19% | 14.83% | 26.76% | |
| BTML | 2023-11-30 | 0.36 | Sideways | 200MA-Support | 157.75 | 1.71% | -0.98% | 0.92% | 1.36% | 4.53% | 19.49% | | | |
| BTML | 2023-12-07 | 2.03 | Sideways | 200MA-Support | 164.90 | 11.52% | 15.55% | 14.80% | 15.04% | 14.31% | | | | |
| BTML | 2023-11-22 | 1.15 | Sideways | 200MA-Support | 161.80 | -2.29% | -2.07% | -0.31% | -0.37% | -2.50% | 1.92% | 16.50% | | |
| BTML | 2023-11-28 | 1.84 | Sideways | 200MA-Support | 161.30 | -0.06% | -2.20% | -0.53% | -3.16% | -1.30% | 17.36% | 25.85% | | |
| BTML | 2023-11-29 | 1.69 | Sideways | Bearish | 161.20 | -2.14% | -0.47% | -3.10% | -1.24% | -0.81% | 17.68% | | | |
| BTML | 2023-11-17 | 0.33 | Sideways | BullCross-200MA | 157.85 | 4.15% | 3.20% | 2.50% | 0.16% | 0.38% | -1.05% | 20.72% | | |
| BTML | 2023-12-06 | 1.00 | Sideways | 200MA-Support | 159.90 | 3.13% | 15.01% | 19.17% | 18.39% | 18.64% | | | | |
| BTML | 2023-11-15 | 0.42 | Weak Up | 200MA-Support | 160.05 | 0.06% | -1.37% | 2.72% | 1.78% | 1.09% | -1.44% | 3.03% | 18.87% | |
| BTML | 2023-12-01 | 1.06 | Sideways | BullCross-200MA | 160.45 | -2.65% | -0.78% | -0.34% | 2.77% | 14.62% | 17.48% | | | |
| BTML | 2023-11-23 | 0.59 | Sideways | 200MA-Support | 158.10 | 0.22% | 2.02% | 1.96% | -0.22% | 1.49% | 16.32% | 19.23% | | |
| BTML | 2023-11-20 | 2.05 | Sideways | 200MA-Support | 164.40 | -0.91% | -1.58% | -3.83% | -3.62% | -1.89% | -3.16% | 15.15% | | |
| BTML | 2023-11-21 | 3.56 | Sideways | 200MA-Support | 162.90 | -0.68% | -2.95% | -2.73% | -0.98% | -1.04% | -1.84% | 16.45% | | |
| BSOFT | 2023-12-01 | 1.11 | Strong Up | Bullish | 634.70 | 0.07% | 0.46% | 2.94% | 3.25% | 3.63% | 13.38% | | | |
| BSOFT | 2023-12-05 | 0.64 | Strong Up | Bullish | 637.60 | 2.47% | 2.78% | 3.16% | 3.52% | 4.13% | 12.41% | | | |
| BSOFT | 2023-11-30 | 0.65 | Strong Up | Bullish | 630.35 | 0.69% | 0.76% | 1.15% | 3.65% | 3.97% | 11.11% | | | |
| BSOFT | 2023-11-28 | 0.75 | Strong Up | Bullish | 611.70 | 2.69% | 3.05% | 3.76% | 3.83% | 4.23% | 8.54% | 17.17% | | |
| BSOFT | 2023-12-04 | 0.53 | Strong Up | Bullish | 635.15 | 0.39% | 2.87% | 3.18% | 3.56% | 3.92% | 12.80% | | | |
| BSOFT | 2023-11-29 | 1.13 | Strong Up | Bullish | 628.15 | 0.35% | 1.04% | 1.11% | 1.50% | 4.01% | 6.85% | | | |
| BSE | 2023-12-14 | 0.40 | Strong Up | Bullish | 2350.75 | -1.58% | 0.89% | 2.11% | | | | | | |
| BSE | 2023-12-07 | 0.38 | Strong Up | Bullish | 2464.10 | -1.89% | -4.49% | -6.40% | -4.03% | -4.60% | | | | |
| BSE | 2023-12-08 | 0.30 | Strong Up | Bullish | 2417.65 | -2.66% | -4.61% | -2.19% | -2.77% | -4.30% | | | | |
| BSE | 2023-12-15 | 0.36 | Strong Up | Bullish | 2313.70 | 2.51% | 3.75% | | | | | | | |
| BSE | 2023-12-12 | 0.41 | Strong Up | Bullish | 2306.30 | 2.53% | 1.93% | 0.32% | 2.84% | 4.08% | | | | |
| BSE | 2023-12-18 | 0.63 | Strong Up | Bullish | 2371.75 | 1.21% | | | | | | | | |
| BSE | 2023-12-11 | 0.45 | Strong Up | Bullish | 2353.40 | -2.00% | 0.48% | -0.11% | -1.69% | 0.78% | | | | |
| BSE | 2023-11-29 | 0.89 | Strong Up | Bullish | 2427.60 | 2.03% | 2.93% | 3.47% | 0.68% | 2.41% | -2.59% | | | |
| BSE | 2023-11-22 | 0.98 | Strong Up | Bullish | 2088.75 | 1.61% | 3.92% | 12.45% | 16.22% | 18.59% | 17.97% | 12.54% | | |
| BSE | 2023-11-28 | 1.29 | Strong Up | Bullish | 2348.75 | 3.36% | 5.46% | 6.38% | 6.95% | 4.06% | -1.81% | 2.20% | | |
| BSE | 2023-11-24 | 0.64 | Strong Up | Bullish | 2170.70 | 8.20% | 11.83% | 14.11% | 15.11% | 15.72% | 8.42% | 9.26% | | |
| BSE | 2023-12-13 | 0.77 | Strong Up | Bullish | 2364.70 | -0.59% | -2.16% | 0.30% | 1.51% | | | | | |
| BSE | 2023-11-23 | 0.62 | Strong Up | Bullish | 2122.35 | 2.28% | 10.67% | 14.38% | 16.71% | 17.73% | 13.91% | 9.02% | | |
| BRNL | 2023-11-03 | 0.42 | Sideways | Bullish | 42.50 | -0.94% | -0.47% | -2.35% | -3.06% | -5.41% | -4.82% | 2.12% | -1.41% | 21.06% |
| BRNL | 2023-11-06 | 0.20 | Sideways | Bullish | 42.10 | 0.48% | -1.43% | -2.14% | -4.51% | -2.97% | -2.26% | -2.49% | -0.59% | |
| BRITANNIA | 2023-11-03 | 0.92 | Strong Down | 50MA-Resist | 4539.55 | 1.85% | 2.55% | 2.89% | 2.48% | 3.14% | 3.80% | 3.83% | 10.50% | 8.19% |
| BPL | 2023-11-03 | 0.10 | Sideways | Bullish | 82.35 | 0.97% | -0.85% | -1.21% | -1.15% | 3.76% | 12.63% | 6.38% | -0.85% | 1.40% |
| BOMDYEING | 2023-12-15 | 0.52 | Sideways | 50MA-Resist | 151.50 | 1.32% | 1.16% | | | | | | | |
| BOMDYEING | 2023-11-10 | 0.24 | Sideways | Bullish | 154.80 | 1.42% | 2.42% | 2.07% | 6.56% | 4.43% | 7.46% | -1.13% | -1.52% | |
| BOMDYEING | 2023-12-13 | 0.33 | Sideways | 50MA-Resist | 153.00 | -0.36% | -0.98% | 0.33% | 0.16% | | | | | |
| BOMDYEING | 2023-12-05 | 0.50 | Sideways | BearCross-50MA | 153.05 | 0.42% | 2.06% | 2.12% | 2.32% | -0.16% | 0.13% | | | |
| BOMDYEING | 2023-12-14 | 0.36 | Sideways | 50MA-Resist | 152.45 | -0.62% | 0.69% | 0.52% | | | | | | |
| BOMDYEING | 2023-12-12 | 0.50 | Sideways | BearCross-50MA | 152.80 | 0.13% | -0.23% | -0.85% | 0.46% | 0.29% | | | | |
| BOMDYEING | 2023-11-16 | 0.33 | Sideways | Bullish | 158.00 | 4.40% | 2.31% | 3.67% | 6.93% | 4.11% | -3.32% | -1.08% | -3.01% | |
| BOMDYEING | 2023-12-06 | 0.45 | Sideways | 50MA-Resist | 153.70 | 1.63% | 1.69% | 1.89% | -0.59% | -0.46% | | | | |
| BOMDYEING | 2023-11-17 | 1.07 | Sideways | Bullish | 164.95 | -2.00% | -0.70% | 2.42% | -0.27% | -0.24% | -6.85% | -5.06% | | |
| BOMDYEING | 2023-12-11 | 0.41 | Sideways | 50MA-Support | 156.60 | -2.43% | -2.30% | -2.65% | -3.26% | -1.98% | | | | |
| BOMDYEING | 2023-12-01 | 0.76 | Sideways | BearCross-50MA | 152.75 | 0.59% | 0.20% | 0.62% | 2.26% | 2.32% | -0.82% | | | |
| BOMDYEING | 2023-11-09 | 0.37 | Weak Up | Bullish | 154.30 | 0.32% | 1.75% | 2.75% | 2.40% | 6.90% | 6.64% | -0.42% | -0.84% | |
| BOMDYEING | 2023-11-30 | 0.78 | Sideways | 50MA-Support | 154.60 | -1.20% | -0.61% | -1.00% | -0.58% | 1.03% | -1.39% | | | |
| BOMDYEING | 2023-12-08 | 0.81 | Sideways | 50MA-Support | 156.30 | 0.19% | -2.24% | -2.11% | -2.46% | -3.07% | | | | |
| BOMDYEING | 2023-11-15 | 0.39 | Sideways | Bullish | 158.55 | -0.35% | 4.04% | 1.96% | 3.31% | 6.56% | -2.49% | -1.48% | -3.19% | |
| BOMDYEING | 2023-12-07 | 0.86 | Sideways | BullCross-50MA | 156.20 | 0.06% | 0.26% | -2.18% | -2.05% | -2.40% | | | | |
| BOMDYEING | 2023-11-08 | 0.73 | Weak Up | Bullish | 157.60 | -2.09% | -1.78% | -0.38% | 0.60% | 0.25% | 4.38% | -3.08% | -3.05% | |
| BOMDYEING | 2023-11-29 | 0.50 | Sideways | Bullish | 161.55 | -4.30% | -5.45% | -4.89% | -5.26% | -4.86% | -5.29% | | | |
| BOMDYEING | 2023-12-04 | 0.68 | Sideways | BearCross-50MA | 153.65 | -0.39% | 0.03% | 1.66% | 1.72% | 1.92% | -0.10% | | | |
| BOMDYEING | 2023-12-18 | 0.35 | Sideways | 50MA-Resist | 153.50 | -0.16% | | | | | | | | |
| BOMDYEING | 2023-11-13 | 0.28 | Sideways | Bullish | 157.00 | 0.99% | 0.64% | 5.06% | 2.96% | 4.33% | 2.90% | -2.10% | -3.50% | |
| BODALCHEM | 2023-11-03 | 1.21 | Sideways | Neutral | 76.40 | 1.11% | -2.23% | -2.55% | -3.53% | -3.99% | -3.08% | -1.44% | 6.02% | 8.64% |
| BLKASHYAP | 2023-11-21 | 3.86 | Sideways | Bullish | 66.40 | 0.30% | 0.90% | -0.08% | 0.75% | -2.03% | -5.27% | 1.13% | | |
| BLKASHYAP | 2023-11-10 | 0.90 | Sideways | Bullish | 66.15 | -1.59% | -0.83% | -1.74% | -3.40% | -2.42% | 1.13% | -2.27% | -0.23% | |
| BLKASHYAP | 2023-11-06 | 0.72 | Sideways | Bullish | 68.00 | -2.50% | -1.99% | -3.68% | -2.72% | -4.26% | -2.35% | -4.34% | -4.04% | |
| BLKASHYAP | 2023-11-23 | 0.62 | Sideways | Bullish | 67.00 | -0.97% | -0.15% | -2.91% | -3.73% | -3.66% | -2.61% | -1.19% | | |
| BLKASHYAP | 2023-11-29 | 1.50 | Sideways | 50MA-Support | 65.05 | -0.85% | -0.77% | -1.38% | -0.61% | -3.31% | 3.23% | | | |
| BLKASHYAP | 2023-11-08 | 1.29 | Sideways | Bullish | 66.65 | -1.73% | -0.75% | -2.33% | -1.58% | -2.48% | 0.53% | -3.15% | -3.60% | |
| BLKASHYAP | 2023-11-22 | 2.79 | Sideways | Bullish | 66.60 | 0.60% | -0.38% | 0.45% | -2.33% | -3.15% | -3.68% | -0.90% | | |
| BLKASHYAP | 2023-12-06 | 0.92 | Sideways | 50MA-Resist | 62.90 | 1.99% | 3.74% | 3.66% | 2.15% | 6.76% | | | | |
| BLKASHYAP | 2023-11-03 | 0.27 | Sideways | Bullish | 64.20 | 5.92% | 3.27% | 3.82% | 2.02% | 3.04% | 0.55% | 4.21% | -0.08% | 1.64% |
| BLKASHYAP | 2023-12-11 | 1.15 | Sideways | 50MA-Resist | 65.20 | -1.46% | 2.99% | 1.23% | 1.53% | 1.46% | | | | |
| BLKASHYAP | 2023-11-24 | 0.87 | Sideways | Bullish | 66.35 | 0.83% | -1.96% | -2.79% | -2.71% | -3.32% | -1.73% | -0.30% | | |
| BLKASHYAP | 2023-11-30 | 1.12 | Sideways | 50MA-Support | 64.50 | 0.08% | -0.54% | 0.23% | -2.48% | -0.54% | 2.33% | | | |
| BLKASHYAP | 2023-12-12 | 0.39 | Sideways | 50MA-Resist | 64.25 | 4.51% | 2.72% | 3.04% | 2.96% | 1.56% | | | | |
| BLKASHYAP | 2023-12-05 | 0.59 | Sideways | 50MA-Resist | 64.65 | -2.71% | -0.77% | 0.93% | 0.85% | -0.62% | 0.93% | | | |
| BLKASHYAP | 2023-11-28 | 0.58 | Sideways | Bullish | 66.90 | -2.77% | -3.59% | -3.51% | -4.11% | -3.36% | -3.96% | -2.47% | | |
| BLKASHYAP | 2023-12-01 | 0.36 | Sideways | 50MA-Support | 64.55 | -0.62% | 0.15% | -2.56% | -0.62% | 1.08% | 2.56% | | | |
| BLKASHYAP | 2023-12-04 | 0.93 | Sideways | BearCross-50MA | 64.15 | 0.78% | -1.95% | 0.00% | 1.71% | 1.64% | 3.12% | | | |
| BLKASHYAP | 2023-11-09 | 0.99 | Sideways | Bullish | 65.50 | 0.99% | -0.61% | 0.15% | -0.76% | -2.44% | 1.30% | -2.06% | 2.52% | |
| BLKASHYAP | 2023-11-13 | 0.44 | Sideways | Bullish | 65.10 | 0.77% | -0.15% | -1.84% | -0.84% | 2.00% | -0.08% | -3.38% | 1.69% | |
| BLKASHYAP | 2023-12-08 | 0.69 | Sideways | 50MA-Resist | 65.25 | -0.08% | -1.53% | 2.91% | 1.15% | 1.46% | | | | |
| BLKASHYAP | 2023-11-16 | 1.55 | Sideways | Bullish | 65.00 | -1.69% | -0.69% | 2.15% | 2.46% | 3.08% | -0.69% | 0.38% | 0.38% | |
| BLKASHYAP | 2023-11-17 | 1.17 | Sideways | 50MA-Support | 63.90 | 1.02% | 3.91% | 4.23% | 4.85% | 3.83% | 0.39% | 2.03% | | |
| BLKASHYAP | 2023-12-07 | 0.85 | Sideways | 50MA-Resist | 64.15 | 1.71% | 1.64% | 0.16% | 4.68% | 2.88% | | | | |
| BLKASHYAP | 2023-11-15 | 0.45 | Sideways | Bullish | 65.60 | -0.91% | -2.59% | -1.60% | 1.22% | 1.52% | -1.68% | -2.21% | 0.84% | |
| BLKASHYAP | 2023-11-07 | 0.80 | Sideways | Bullish | 66.30 | 0.53% | -1.21% | -0.23% | -1.81% | -1.06% | 0.45% | -2.71% | -1.66% | |
| BLKASHYAP | 2023-11-20 | 1.15 | Sideways | 50MA-Support | 64.55 | 2.87% | 3.18% | 3.80% | 2.79% | 3.64% | 0.15% | -0.46% | | |
| BLISSGVS | 2023-12-05 | 0.28 | Strong Up | Bullish | 142.75 | -6.44% | -9.18% | -3.92% | -7.67% | -9.35% | -11.91% | | | |
| BLBLIMITED | 2023-11-03 | 0.89 | Sideways | 50MA-Resist | 21.95 | -0.46% | -1.14% | -0.91% | -1.82% | -2.28% | -3.19% | -2.28% | -2.73% | 7.97% |
| BKMINDST | 2023-12-15 | 0.10 | Sideways | Bullish | 1.30 | 3.85% | 0.00% | | | | | | | |
| BKMINDST | 2023-12-18 | 0.37 | Sideways | Bullish | 1.35 | -3.70% | | | | | | | | |
| BKMINDST | 2023-12-06 | 0.19 | Sideways | Bullish | 1.45 | -3.45% | -6.90% | -10.34% | -10.34% | -6.90% | | | | |
| BKMINDST | 2023-12-07 | 0.08 | Sideways | Bullish | 1.40 | -3.57% | -7.14% | -7.14% | -3.57% | -3.57% | | | | |
| BKMINDST | 2023-12-14 | 0.36 | Sideways | Bullish | 1.35 | -3.70% | 0.00% | -3.70% | | | | | | |
| BKMINDST | 2023-12-11 | 0.36 | Sideways | Bullish | 1.30 | 0.00% | 3.85% | 3.85% | 0.00% | 3.85% | | | | |
| BKMINDST | 2023-12-13 | 0.15 | Sideways | Bullish | 1.35 | 0.00% | -3.70% | 0.00% | -3.70% | | | | | |
| BKMINDST | 2023-12-12 | 2.26 | Sideways | Bullish | 1.30 | 3.85% | 3.85% | 0.00% | 3.85% | 0.00% | | | | |
| BKMINDST | 2023-12-08 | 0.16 | Sideways | Bullish | 1.35 | -3.70% | -3.70% | 0.00% | 0.00% | -3.70% | | | | |
| BIRLAMONEY | 2023-12-07 | 0.24 | Sideways | Bullish | 107.70 | 2.51% | 1.58% | -0.56% | -0.56% | -1.72% | | | | |
| BIRLAMONEY | 2023-11-28 | 0.43 | Weak Up | Bullish | 112.15 | -2.41% | -5.44% | -5.84% | -5.80% | -3.79% | -4.50% | -2.85% | | |
| BIRLAMONEY | 2023-12-01 | 0.64 | Weak Up | Bullish | 105.60 | 0.05% | 2.18% | 2.18% | 1.99% | 4.55% | 1.42% | | | |
| BIRLAMONEY | 2023-12-06 | 0.26 | Sideways | Bullish | 107.90 | -0.19% | 2.32% | 1.39% | -0.74% | -0.74% | | | | |
| BIRLAMONEY | 2023-11-22 | 1.58 | Weak Up | Bullish | 113.05 | -0.22% | -1.77% | -0.80% | -3.18% | -6.19% | -4.73% | -6.37% | | |
| BIRLAMONEY | 2023-12-04 | 0.41 | Sideways | Bullish | 105.65 | 2.13% | 2.13% | 1.94% | 4.50% | 3.55% | 6.39% | | | |
| BIRLAMONEY | 2023-12-18 | 1.74 | Sideways | Bullish | 112.40 | -3.07% | | | | | | | | |
| BIRLAMONEY | 2023-12-11 | 0.30 | Sideways | Bullish | 109.40 | -2.10% | -2.10% | -3.24% | -2.10% | 2.74% | | | | |
| BIRLAMONEY | 2023-12-13 | 0.26 | Sideways | Bullish | 107.10 | -1.17% | 0.00% | 4.95% | 1.73% | | | | | |
| BIRLAMONEY | 2023-11-30 | 0.55 | Weak Up | Bullish | 106.05 | -0.42% | -0.38% | 1.74% | 1.74% | 1.56% | -0.19% | | | |
| BIRLAMONEY | 2023-11-24 | 0.39 | Weak Up | Bullish | 111.05 | 0.99% | -1.44% | -4.50% | -4.91% | -4.86% | -1.49% | 1.22% | | |
| BIRLAMONEY | 2023-12-15 | 0.59 | Sideways | Bullish | 107.10 | 4.95% | 1.73% | | | | | | | |
| BIRLAMONEY | 2023-11-23 | 0.45 | Weak Up | Bullish | 112.80 | -1.55% | -0.58% | -2.97% | -5.98% | -6.38% | -2.13% | -5.05% | | |
| BIRLAMONEY | 2023-12-08 | 0.75 | Sideways | Bullish | 110.40 | -0.91% | -2.99% | -2.99% | -4.12% | -2.99% | | | | |
| BIRLAMONEY | 2023-11-21 | 0.68 | Weak Up | Bullish | 110.30 | 2.49% | 2.27% | 0.68% | 1.68% | -0.77% | -2.18% | -2.90% | | |
| BIRLAMONEY | 2023-11-29 | 0.31 | Weak Up | Bullish | 109.45 | -3.11% | -3.52% | -3.47% | -1.42% | -1.42% | -2.15% | | | |
| BIRLAMONEY | 2023-12-05 | 0.48 | Sideways | Bullish | 107.90 | 0.00% | -0.19% | 2.32% | 1.39% | -0.74% | 0.97% | | | |
| BIRLAMONEY | 2023-12-12 | 0.29 | Sideways | Bullish | 107.10 | 0.00% | -1.17% | 0.00% | 4.95% | 1.73% | | | | |
| BIRLAMONEY | 2023-12-14 | 0.35 | Sideways | Bullish | 105.85 | 1.18% | 6.19% | 2.93% | | | | | | |
| BIRLACABLE | 2023-11-03 | 2.45 | Weak Down | Neutral | 277.55 | 0.50% | 0.79% | 2.11% | 0.90% | 0.13% | 0.32% | -4.32% | -5.53% | 9.84% |
| BIOCON | 2023-11-03 | 1.18 | Strong Down | Neutral | 224.50 | 0.16% | 0.38% | 1.05% | 1.14% | 1.29% | 4.68% | 3.83% | 7.91% | 12.41% |
| BIKAJI | 2023-11-03 | 0.48 | Sideways | 50MA-Resist | 479.35 | 4.13% | 8.39% | 8.53% | 9.31% | 7.60% | 14.19% | 13.14% | 9.38% | 13.58% |
| BIGBLOC | 2023-11-03 | 0.35 | Sideways | Neutral | 155.65 | -1.57% | -2.15% | -1.00% | -2.28% | -3.15% | -1.80% | -1.93% | 1.80% | 6.10% |
| BHARTIARTL | 2023-11-03 | 0.89 | Sideways | 50MA-Support | 930.75 | 0.91% | 0.69% | 0.64% | 0.17% | 0.51% | 3.29% | 5.82% | 7.44% | 6.20% |
| BHARATWIRE | 2023-12-01 | 0.46 | Weak Up | Bullish | 282.05 | 5.37% | 10.80% | 11.90% | 18.28% | 15.41% | 7.29% | | | |
| BHARATWIRE | 2023-11-07 | 0.23 | Weak Down | Bullish | 264.95 | 3.02% | 6.79% | 8.19% | 6.83% | 6.79% | 6.91% | 7.00% | 20.72% | |
| BHARATWIRE | 2023-12-18 | 0.58 | Strong Up | Bullish | 302.20 | 5.79% | | | | | | | | |
| BHARATWIRE | 2023-11-06 | 0.55 | Weak Down | Bullish | 269.75 | -1.78% | 1.19% | 4.89% | 6.27% | 4.93% | 2.89% | 6.23% | 20.67% | |
| BHARATWIRE | 2023-12-15 | 0.43 | Strong Up | Bullish | 302.60 | -0.13% | 5.65% | | | | | | | |
| BHARATWIRE | 2023-11-03 | 1.47 | Sideways | 50MA-Support | 265.90 | 1.45% | -0.36% | 2.65% | 6.41% | 7.80% | 3.27% | 8.31% | 25.46% | 20.23% |
| BHARATFORG | 2023-11-03 | 0.53 | Strong Down | Neutral | 1030.85 | 4.35% | 2.32% | 0.31% | 0.20% | 0.94% | 3.53% | 6.43% | 12.95% | 18.44% |
| BGRENERGY | 2023-11-03 | 0.49 | Sideways | 50MA-Support | 72.90 | 2.74% | 1.99% | 1.78% | 0.96% | 0.55% | 11.73% | 20.03% | 23.11% | 47.60% |
| BGRENERGY | 2023-12-13 | 0.35 | Weak Up | Bullish | 89.10 | 5.95% | 14.76% | 23.46% | 20.76% | | | | | |
| BFUTILITIE | 2023-12-07 | 1.40 | Strong Up | Bullish | 650.60 | -3.70% | -2.01% | -2.61% | -2.84% | -2.61% | | | | |
| BFUTILITIE | 2023-12-15 | 0.85 | Sideways | BearCross-50MA | 622.40 | 3.03% | 1.69% | | | | | | | |
| BFUTILITIE | 2023-12-14 | 0.77 | Sideways | 50MA-Support | 633.60 | -1.77% | 1.21% | -0.11% | | | | | | |
| BFUTILITIE | 2023-12-12 | 0.75 | Weak Up | 50MA-Support | 633.65 | -0.24% | -0.01% | -1.78% | 1.20% | -0.12% | | | | |
| BFUTILITIE | 2023-12-08 | 1.26 | Strong Up | BearCross-50MA | 626.55 | 1.76% | 1.13% | 0.89% | 1.13% | -0.66% | | | | |
| BFUTILITIE | 2023-12-18 | 1.37 | Sideways | BullCross-50MA | 641.25 | -1.30% | | | | | | | | |
| BFUTILITIE | 2023-12-13 | 1.12 | Weak Up | BearCross-50MA | 632.10 | 0.24% | -1.53% | 1.45% | 0.13% | | | | | |
| BFUTILITIE | 2023-12-11 | 0.91 | Weak Up | BullCross-50MA | 637.55 | -0.61% | -0.85% | -0.62% | -2.38% | 0.58% | | | | |
| BFUTILITIE | 2023-12-06 | 1.07 | Strong Up | Bullish | 653.00 | -0.37% | -4.05% | -2.37% | -2.96% | -3.20% | | | | |
| BERGEPAINT | 2023-11-03 | 1.28 | Strong Down | 200MA-Support | 553.15 | 2.89% | 3.31% | 5.98% | 4.66% | 4.56% | 5.34% | 3.82% | 6.40% | 7.25% |
| BEPL | 2023-11-03 | 0.53 | Sideways | Neutral | 87.80 | 0.28% | 0.91% | 0.68% | 0.06% | 0.23% | 5.58% | 7.86% | 9.40% | 19.02% |
| BEML | 2023-11-03 | 0.42 | Strong Down | Neutral | 2060.80 | -1.09% | 3.01% | 3.72% | 1.62% | 5.34% | 10.27% | 18.19% | 19.94% | 31.23% |
| BEL | 2023-11-03 | 0.95 | Sideways | 50MA-Resist | 135.95 | 1.25% | 1.54% | 3.27% | 1.47% | 2.10% | 5.81% | 3.94% | 17.95% | 27.29% |
| BECTORFOOD | 2023-12-12 | 1.04 | Strong Up | 50MA-Resist | 1133.20 | 3.76% | 1.59% | 0.60% | -0.35% | -1.14% | | | | |
| BECTORFOOD | 2023-12-13 | 0.91 | Strong Down | BullCross-50MA | 1175.80 | -2.09% | -3.05% | -3.96% | -4.72% | | | | | |
| BECTORFOOD | 2023-12-18 | 0.79 | Strong Down | Neutral | 1129.25 | -0.80% | | | | | | | | |
| BECTORFOOD | 2023-12-07 | 0.69 | Strong Up | BullCross-50MA | 1165.40 | -0.86% | -2.57% | -2.76% | 0.89% | -1.22% | | | | |
| BECTORFOOD | 2023-11-28 | 0.68 | Strong Up | Bullish | 1195.50 | 0.50% | 2.06% | 1.99% | 1.35% | -2.55% | -5.21% | -6.29% | | |
| BECTORFOOD | 2023-11-29 | 1.02 | Strong Up | Bullish | 1201.45 | 1.56% | 1.49% | 0.85% | -3.03% | -5.36% | -2.13% | | | |
| BECTORFOOD | 2023-12-08 | 0.59 | Strong Up | 50MA-Support | 1155.35 | -1.72% | -1.92% | 1.77% | -0.36% | -1.33% | | | | |
| BECTORFOOD | 2023-12-06 | 0.77 | Strong Up | BearCross-50MA | 1137.00 | 2.50% | 1.61% | -0.14% | -0.33% | 3.41% | | | | |
| BECTORFOOD | 2023-11-23 | 0.64 | Strong Up | Bullish | 1228.80 | -0.20% | -2.71% | -2.23% | -0.70% | -0.77% | -5.98% | -7.23% | | |
| BECTORFOOD | 2023-12-01 | 0.68 | Strong Up | Bullish | 1219.35 | -0.63% | -4.46% | -6.75% | -4.42% | -5.25% | -6.51% | | | |
| BECTORFOOD | 2023-12-04 | 0.58 | Strong Up | Bullish | 1211.65 | -3.85% | -6.16% | -3.82% | -4.65% | -6.29% | -6.80% | | | |
| BECTORFOOD | 2023-12-11 | 0.52 | Strong Up | BearCross-50MA | 1135.45 | -0.20% | 3.55% | 1.39% | 0.40% | -0.55% | | | | |
| BECTORFOOD | 2023-12-15 | 0.38 | Strong Down | BearCross-50MA | 1139.95 | -0.94% | -1.73% | | | | | | | |
| BECTORFOOD | 2023-12-05 | 1.13 | Strong Up | Bullish | 1165.00 | -2.40% | 0.03% | -0.83% | -2.54% | -2.73% | -3.84% | | | |
| BECTORFOOD | 2023-11-24 | 0.68 | Strong Up | Bullish | 1226.35 | -2.52% | -2.03% | -0.51% | -0.57% | -1.20% | -7.41% | -7.92% | | |
| BECTORFOOD | 2023-11-30 | 1.53 | Strong Up | Bullish | 1220.15 | -0.07% | -0.70% | -4.52% | -6.81% | -4.49% | -5.65% | | | |
| BECTORFOOD | 2023-12-14 | 0.93 | Strong Down | BearCross-50MA | 1151.20 | -0.98% | -1.91% | -2.69% | | | | | | |
| BEARDSELL | 2023-11-06 | 0.76 | Sideways | Bullish | 45.35 | 2.87% | 1.76% | 0.77% | 0.88% | 4.96% | 8.93% | 3.31% | 2.32% | |
| BEARDSELL | 2023-11-03 | 0.93 | Sideways | Bullish | 44.30 | 2.37% | 5.30% | 4.18% | 3.16% | 3.27% | 15.80% | 9.03% | -0.23% | 3.05% |
| BCLIND | 2023-11-03 | 2.08 | Sideways | 50MA-Resist | 49.75 | 1.61% | 3.12% | 3.82% | 4.02% | 5.03% | 19.60% | 12.16% | 43.12% | 36.68% |
| BBOX | 2023-11-17 | 0.16 | Weak Up | Bullish | 244.55 | 3.29% | 6.95% | 10.30% | 6.54% | 4.42% | 5.34% | 4.35% | | |
| BBOX | 2023-12-08 | 0.56 | Sideways | Bullish | 254.20 | 0.39% | 0.81% | -0.04% | 2.36% | 0.81% | | | | |
| BBOX | 2023-12-18 | 0.61 | Sideways | Bullish | 250.05 | -2.36% | | | | | | | | |
| BBOX | 2023-12-14 | 1.64 | Sideways | Bullish | 260.20 | -1.52% | -3.90% | -6.17% | | | | | | |
| BBOX | 2023-11-20 | 0.17 | Weak Up | Bullish | 252.60 | 3.54% | 6.79% | 3.15% | 1.09% | 2.81% | 3.48% | 1.44% | | |
| BBOX | 2023-12-13 | 0.61 | Sideways | Bullish | 254.10 | 2.40% | 0.85% | -1.59% | -3.92% | | | | | |
| BBOX | 2023-11-16 | 0.18 | Weak Up | Bullish | 242.95 | 0.66% | 3.97% | 7.66% | 11.03% | 7.24% | 7.33% | 4.63% | 0.49% | |
| BBOX | 2023-11-30 | 0.45 | Strong Up | Bullish | 257.05 | 1.44% | 0.21% | 1.69% | 1.58% | 1.05% | 1.23% | | | |
| BBOX | 2023-12-07 | 0.73 | Sideways | Bullish | 259.75 | -2.14% | -1.75% | -1.35% | -2.18% | 0.17% | | | | |
| BBOX | 2023-11-10 | 0.20 | Strong Up | Bullish | 241.15 | 5.10% | 2.84% | 0.75% | 1.41% | 4.75% | 7.69% | 8.40% | 7.90% | |
| BBOX | 2023-12-01 | 0.62 | Weak Up | Bullish | 260.75 | -1.21% | 0.25% | 0.13% | -0.38% | -2.51% | -1.73% | | | |
| BBOX | 2023-12-04 | 0.64 | Weak Up | Bullish | 257.60 | 1.48% | 1.36% | 0.83% | -1.32% | -0.93% | -2.93% | | | |
| BBOX | 2023-12-05 | 0.61 | Sideways | Bullish | 261.40 | -0.11% | -0.63% | -2.75% | -2.37% | -1.97% | -6.60% | | | |
| BBOX | 2023-12-15 | 0.42 | Sideways | Bullish | 256.25 | -2.42% | -4.72% | | | | | | | |
| BBOX | 2023-11-29 | 0.44 | Strong Up | Bullish | 260.00 | -1.13% | 0.29% | -0.92% | 0.54% | 0.42% | -2.27% | | | |
| BBOX | 2023-12-06 | 1.05 | Sideways | Bullish | 261.10 | -0.52% | -2.64% | -2.26% | -1.86% | -2.68% | | | | |
| BBOX | 2023-12-11 | 0.48 | Sideways | Bullish | 255.20 | 0.41% | -0.43% | 1.96% | 0.41% | -2.02% | | | | |
| BBOX | 2023-12-12 | 0.49 | Sideways | Bullish | 256.25 | -0.84% | 1.54% | 0.00% | -2.42% | -4.72% | | | | |
| BATAINDIA | 2023-11-03 | 0.47 | Strong Down | 200MA-Support | 1576.35 | -0.97% | -2.39% | -1.23% | -0.27% | -0.87% | 0.31% | 2.59% | 5.25% | 6.22% |
| BANKINDIA | 2023-11-03 | 0.83 | Sideways | BearCross-50MA | 99.00 | 1.92% | 4.24% | 4.95% | 5.00% | 4.04% | 5.61% | 6.16% | 14.85% | 14.49% |
| BANKBARODA | 2023-11-03 | 1.13 | Weak Down | BullCross-50MA | 203.80 | -4.02% | -6.16% | -5.54% | -5.30% | -4.39% | -3.02% | -3.56% | 3.61% | 10.94% |
| BANDHANBNK | 2023-11-03 | 0.52 | Weak Down | Neutral | 217.40 | 0.21% | -0.60% | 0.02% | -0.09% | 0.16% | -1.59% | -0.25% | 9.54% | 14.33% |
| BANCOINDIA | 2023-12-06 | 0.47 | Strong Up | Bullish | 566.25 | -0.95% | -2.75% | -0.37% | 1.97% | 3.00% | | | | |
| BANCOINDIA | 2023-12-12 | 0.96 | Weak Down | Bullish | 577.40 | 1.01% | 0.80% | -0.81% | 3.23% | 1.69% | | | | |
| BANCOINDIA | 2023-12-15 | 0.56 | Weak Down | Bullish | 572.70 | 4.08% | 2.52% | | | | | | | |
| BANCOINDIA | 2023-12-07 | 0.47 | Strong Up | Bullish | 560.85 | -1.82% | 0.59% | 2.95% | 3.99% | 3.77% | | | | |
| BANCOINDIA | 2023-12-08 | 0.42 | Strong Up | Bullish | 550.65 | 2.45% | 4.86% | 5.92% | 5.69% | 4.00% | | | | |
| BANCOINDIA | 2023-12-13 | 0.92 | Weak Down | Bullish | 583.25 | -0.21% | -1.81% | 2.19% | 0.67% | | | | | |
| BANCOINDIA | 2023-12-14 | 0.64 | Weak Down | Bullish | 582.00 | -1.60% | 2.41% | 0.88% | | | | | | |
| BANCOINDIA | 2023-12-11 | 0.62 | Strong Up | Bullish | 564.15 | 2.35% | 3.39% | 3.16% | 1.52% | 5.65% | | | | |
| BANCOINDIA | 2023-12-04 | 0.77 | Strong Up | Bullish | 552.20 | 0.09% | 2.54% | 1.57% | -0.28% | 2.16% | 7.94% | | | |
| BANCOINDIA | 2023-12-01 | 0.70 | Strong Up | Bullish | 559.15 | -1.24% | -1.15% | 1.27% | 0.30% | -1.52% | 2.42% | | | |
| BANCOINDIA | 2023-12-05 | 0.41 | Strong Up | Bullish | 552.70 | 2.45% | 1.47% | -0.37% | 2.07% | 4.47% | 6.23% | | | |
| BANCOINDIA | 2023-11-30 | 0.22 | Strong Up | Bullish | 565.55 | -1.13% | -2.36% | -2.27% | 0.12% | -0.83% | 2.91% | | | |
| BANCOINDIA | 2023-12-18 | 1.57 | Sideways | Bullish | 596.05 | -1.49% | | | | | | | | |
| BALKRISIND | 2023-11-03 | 0.53 | Sideways | 50MA-Support | 2543.65 | 0.86% | 0.60% | 2.23% | 1.59% | 0.90% | -1.85% | 3.00% | 3.03% | -1.34% |
| BALKRISIND | 2023-11-06 | 1.26 | Sideways | Bullish | 2565.45 | -0.26% | 1.37% | 0.73% | 0.04% | 0.31% | -3.87% | 0.67% | 1.57% | |
| BALAJITELE | 2023-11-17 | 1.01 | Sideways | Bullish | 73.35 | -3.20% | -3.20% | -4.91% | -7.09% | -8.52% | -5.52% | 9.88% | | |
| BAJFINANCE | 2023-11-03 | 1.23 | Weak Up | 50MA-Resist | 7411.50 | 2.03% | 1.13% | 0.65% | -0.33% | 0.45% | -4.63% | -3.83% | -0.27% | 2.98% |
| BAJAJHIND | 2023-12-11 | 1.65 | Sideways | 50MA-Resist | 28.35 | -0.53% | -1.59% | -1.06% | -1.23% | 4.76% | | | | |
| BAJAJHIND | 2023-12-15 | 0.45 | Sideways | Neutral | 28.00 | 6.07% | 4.11% | | | | | | | |
| BAJAJHIND | 2023-11-29 | 0.37 | Sideways | Bullish | 31.40 | 0.64% | -0.32% | 6.05% | 3.34% | -3.66% | -11.15% | | | |
| BAJAJHIND | 2023-12-04 | 0.88 | Sideways | Bullish | 33.30 | -2.55% | -9.16% | -12.46% | -19.07% | -14.86% | -10.81% | | | |
| BAJAJHIND | 2023-11-22 | 0.27 | Sideways | Bullish | 31.90 | 3.45% | 1.72% | 0.47% | -1.57% | -0.94% | -8.62% | -12.07% | | |
| BAJAJHIND | 2023-11-23 | 0.57 | Sideways | Bullish | 33.00 | -1.67% | -2.88% | -4.85% | -4.24% | -5.15% | -18.33% | -15.15% | | |
| BAJAJHIND | 2023-12-18 | 2.16 | Sideways | 50MA-Support | 29.70 | -1.85% | | | | | | | | |
| BAJAJHIND | 2023-12-08 | 2.46 | Sideways | Neutral | 26.95 | 5.19% | 4.64% | 3.53% | 4.08% | 3.90% | | | | |
| BAJAJHIND | 2023-12-06 | 1.23 | Sideways | Bullish | 30.25 | -3.64% | -10.91% | -6.28% | -6.78% | -7.77% | | | | |
| BAJAJHIND | 2023-12-05 | 0.45 | Sideways | Bullish | 32.45 | -6.78% | -10.17% | -16.95% | -12.63% | -13.10% | -10.17% | | | |
| BAJAJHIND | 2023-12-14 | 0.71 | Sideways | 50MA-Resist | 28.05 | -0.18% | 5.88% | 3.92% | | | | | | |
| BAJAJHIND | 2023-12-07 | 2.59 | Sideways | 50MA-Support | 29.15 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | | | | |
| BAJAJHIND | 2023-11-30 | 0.24 | Sideways | Bullish | 31.60 | -0.95% | 5.38% | 2.69% | -4.27% | -7.75% | -11.23% | | | |
| BAJAJHIND | 2023-12-01 | 0.27 | Sideways | Bullish | 31.30 | 6.39% | 3.67% | -3.35% | -6.87% | -13.90% | -10.54% | | | |
| BAJAJHIND | 2023-11-24 | 0.23 | Sideways | Bullish | 32.45 | -1.23% | -3.24% | -2.62% | -3.54% | 2.62% | -12.63% | -8.47% | | |
| BAJAJHIND | 2023-12-13 | 0.62 | Sideways | Neutral | 27.90 | 0.54% | 0.36% | 6.45% | 4.48% | | | | | |
| BAJAJHIND | 2023-12-12 | 0.79 | Sideways | BearCross-50MA | 28.20 | -1.06% | -0.53% | -0.71% | 5.32% | 3.37% | | | | |
| BAJAJHIND | 2023-11-28 | 0.22 | Sideways | Bullish | 32.05 | -2.03% | -1.40% | -2.34% | 3.90% | 1.25% | -12.01% | -9.05% | | |
| BAJAJHCARE | 2023-11-03 | 0.23 | Strong Down | 50MA-Resist | 413.20 | 0.56% | -0.98% | -2.46% | -4.05% | -8.69% | -6.86% | -8.94% | -9.44% | -4.22% |
| BAJAJFINSV | 2023-11-03 | 1.51 | Sideways | BearCross-50MA | 1536.15 | 1.84% | 2.19% | 2.56% | 3.00% | 3.90% | 3.75% | 7.70% | 10.93% | 11.30% |
| BAJAJCON | 2023-11-03 | 0.18 | Sideways | 50MA-Resist | 235.25 | 1.96% | 2.61% | 1.28% | -6.55% | -3.91% | -5.33% | -5.40% | -6.25% | -6.99% |
| BAJAJ-AUTO | 2023-11-03 | 0.78 | Strong Up | Bullish | 5368.95 | 0.71% | 0.93% | 0.53% | 0.93% | 0.43% | 5.24% | 11.72% | 13.50% | 19.56% |
| BAGFILMS | 2023-11-03 | 0.51 | Sideways | Neutral | 5.50 | -1.82% | 0.00% | 1.82% | 3.64% | 4.55% | 13.64% | 12.73% | 21.82% | 41.82% |
| AXISBANK | 2023-11-03 | 0.59 | Weak Down | 50MA-Resist | 988.85 | 2.08% | 3.24% | 3.32% | 3.34% | 4.08% | -0.02% | 3.27% | 13.05% | 13.29% |
| AWL | 2023-11-03 | 0.79 | Weak Down | Bearish | 317.40 | -1.70% | -4.06% | -3.54% | -5.31% | -7.56% | -2.11% | 9.78% | 24.64% | 14.37% |
| AWHCL | 2023-12-01 | 0.61 | Strong Up | Bullish | 492.45 | -2.74% | -4.45% | -6.70% | -4.61% | -6.06% | -6.81% | | | |
| AWHCL | 2023-11-03 | 0.33 | Weak Up | Bullish | 399.90 | -2.50% | -4.46% | -1.76% | 0.64% | 13.52% | 20.31% | 21.91% | 17.47% | 13.62% |
| AVANTIFEED | 2023-11-03 | 0.53 | Weak Down | Neutral | 407.25 | 0.01% | -3.02% | -1.69% | -3.08% | -2.80% | -3.57% | -3.43% | -0.98% | -0.42% |
| AVALON | 2023-11-06 | 0.35 | Strong Down | Neutral | 503.30 | -1.90% | -0.22% | -3.30% | -6.15% | -4.47% | -5.14% | 0.46% | 2.20% | |
| AVALON | 2023-11-03 | 0.25 | Strong Down | Neutral | 498.70 | 0.92% | -0.99% | 0.70% | -2.41% | -5.28% | -4.14% | 0.39% | 2.30% | 8.67% |
| AVALON | 2023-11-16 | 0.35 | Strong Down | Neutral | 478.85 | -0.43% | -0.17% | -0.29% | -0.43% | -0.05% | 5.74% | 7.41% | 13.18% | |
| AVALON | 2023-11-17 | 0.37 | Strong Down | Neutral | 476.80 | 0.26% | 0.14% | 0.00% | 0.38% | 0.47% | 6.72% | 9.44% | | |
| AVALON | 2023-11-07 | 0.73 | Strong Down | Neutral | 493.75 | 1.71% | -1.43% | -4.33% | -2.62% | -2.58% | -3.43% | 2.13% | 5.68% | |
| AVALON | 2023-11-13 | 0.56 | Strong Down | Neutral | 480.80 | 0.04% | -0.41% | -0.83% | -0.57% | -0.70% | 5.16% | 3.24% | 6.55% | |
| AVALON | 2023-11-15 | 0.80 | Strong Down | Neutral | 481.00 | -0.45% | -0.87% | -0.61% | -0.74% | -0.87% | 4.83% | 6.06% | 7.75% | |
| AVALON | 2023-11-10 | 0.64 | Strong Down | Neutral | 472.35 | 1.79% | 1.83% | 1.38% | 0.94% | 1.21% | 5.99% | 6.94% | 10.96% | |
| AUSOMENT | 2023-11-06 | 0.03 | Sideways | Neutral | 71.00 | -1.27% | -2.96% | -5.21% | -2.32% | -4.01% | -2.11% | -4.51% | -1.48% | |
| AUSOMENT | 2023-11-03 | 0.02 | Sideways | 200MA-Support | 69.90 | 1.57% | 0.29% | -1.43% | -3.72% | -0.79% | -4.01% | -2.93% | 0.00% | -2.86% |
| AUROPHARMA | 2023-11-06 | 1.07 | Weak Down | BullCross-50MA | 873.80 | 3.29% | 7.18% | 8.81% | 12.12% | 12.11% | 17.56% | 16.90% | 16.43% | |
| AUROPHARMA | 2023-12-12 | 1.08 | Strong Up | Bullish | 1011.30 | 2.43% | 3.37% | 1.49% | 1.07% | 2.13% | | | | |
| AUROPHARMA | 2023-12-14 | 0.64 | Strong Up | Bullish | 1045.35 | -1.81% | -2.22% | -1.20% | | | | | | |
| AUROPHARMA | 2023-12-13 | 1.08 | Strong Up | Bullish | 1035.85 | 0.92% | -0.91% | -1.32% | -0.29% | | | | | |
| AUROPHARMA | 2023-12-06 | 0.77 | Strong Up | Bullish | 1016.65 | 0.72% | 0.07% | -1.20% | -0.53% | 1.89% | | | | |
| AUROPHARMA | 2023-12-11 | 1.07 | Strong Up | Bullish | 1004.45 | 0.68% | 3.13% | 4.07% | 2.19% | 1.76% | | | | |
| AUROPHARMA | 2023-12-07 | 0.96 | Strong Up | Bullish | 1023.95 | -0.64% | -1.90% | -1.24% | 1.16% | 2.09% | | | | |
| AUROPHARMA | 2023-12-18 | 0.71 | Strong Up | Bullish | 1022.15 | 1.05% | | | | | | | | |
| AUROPHARMA | 2023-12-15 | 0.91 | Strong Up | Bullish | 1026.40 | -0.41% | 0.63% | | | | | | | |
| AUROPHARMA | 2023-11-03 | 0.70 | Weak Down | 50MA-Resist | 854.30 | 2.28% | 5.65% | 9.63% | 11.29% | 14.68% | 16.83% | 18.95% | 19.86% | 20.90% |
| AUROPHARMA | 2023-12-08 | 0.41 | Strong Up | Bullish | 1017.40 | -1.27% | -0.60% | 1.81% | 2.75% | 0.88% | | | | |
| AUBANK | 2023-11-03 | 0.71 | Strong Down | Neutral | 669.25 | 0.70% | 0.10% | 0.91% | 3.18% | 4.48% | 9.70% | 10.15% | 12.22% | 9.27% |
| ATULAUTO | 2023-11-21 | 0.36 | Sideways | 50MA-Support | 612.25 | 3.14% | 1.99% | 1.78% | -0.16% | -0.06% | -0.99% | 0.90% | | |
| ATULAUTO | 2023-12-07 | 0.46 | Weak Down | 50MA-Resist | 608.00 | -0.11% | 1.91% | 0.84% | 1.60% | 0.18% | | | | |
| ATULAUTO | 2023-11-03 | 0.28 | Weak Up | Bullish | 617.75 | 2.63% | 9.06% | 7.01% | 0.95% | 2.10% | -0.77% | -1.05% | -1.58% | -1.90% |
| ATULAUTO | 2023-11-24 | 0.44 | Sideways | 50MA-Support | 623.15 | -1.91% | -1.81% | -1.31% | -1.89% | -0.73% | -0.57% | -2.29% | | |
| ATULAUTO | 2023-11-16 | 0.28 | Weak Up | Bullish | 625.95 | -1.32% | -2.07% | -2.19% | 0.89% | -0.24% | -2.32% | -2.97% | -3.19% | |
| ATULAUTO | 2023-11-17 | 0.44 | Weak Up | 50MA-Support | 617.70 | -0.76% | -0.88% | 2.23% | 1.09% | 0.88% | 0.15% | 0.31% | | |
| ATULAUTO | 2023-12-14 | 1.26 | Weak Down | BearCross-50MA | 609.10 | -1.17% | -0.03% | -0.51% | | | | | | |
| ATULAUTO | 2023-11-30 | 0.46 | Weak Down | 50MA-Support | 615.00 | -0.59% | 0.59% | -0.73% | -1.43% | -1.14% | -0.96% | | | |
| ATULAUTO | 2023-12-01 | 0.56 | Weak Down | BearCross-50MA | 611.40 | 1.18% | -0.15% | -0.85% | -0.56% | -0.66% | -1.55% | | | |
| ATULAUTO | 2023-11-13 | 0.26 | Weak Up | Bullish | 629.65 | 0.05% | -0.59% | -1.90% | -2.64% | -2.76% | -2.82% | -3.72% | -4.40% | |
| ATULAUTO | 2023-12-18 | 0.73 | Weak Down | 50MA-Resist | 608.90 | -0.48% | | | | | | | | |
| ATULAUTO | 2023-11-22 | 1.26 | Sideways | 50MA-Support | 631.50 | -1.12% | -1.32% | -3.21% | -3.10% | -2.61% | -3.72% | -3.55% | | |
| ATULAUTO | 2023-12-08 | 0.58 | Weak Down | 50MA-Resist | 607.35 | 2.02% | 0.95% | 1.71% | 0.29% | -0.89% | | | | |
| ATULAUTO | 2023-12-06 | 0.49 | Sideways | 50MA-Resist | 606.20 | 0.30% | 0.19% | 2.21% | 1.14% | 1.91% | | | | |
| ATULAUTO | 2023-12-04 | 0.73 | Weak Down | 50MA-Support | 618.60 | -1.31% | -2.00% | -1.71% | -1.82% | 0.16% | -1.57% | | | |
| ATULAUTO | 2023-11-10 | 0.38 | Weak Up | Bullish | 630.70 | -0.17% | -0.12% | -0.75% | -2.06% | -2.81% | -3.08% | -3.20% | -3.42% | |
| ATULAUTO | 2023-11-20 | 0.44 | Weak Up | 50MA-Support | 613.00 | -0.12% | 3.02% | 1.87% | 1.66% | -0.29% | -0.41% | 0.02% | | |
| ATULAUTO | 2023-12-15 | 1.07 | Weak Down | 50MA-Resist | 601.95 | 1.15% | 0.67% | | | | | | | |
| ATULAUTO | 2023-11-06 | 0.79 | Weak Up | Bullish | 634.00 | 6.26% | 4.27% | -1.64% | -0.52% | -0.69% | -3.43% | -3.49% | -4.20% | |
| ATULAUTO | 2023-11-15 | 0.33 | Weak Up | Bullish | 629.95 | -0.63% | -1.94% | -2.69% | -2.81% | 0.25% | -2.37% | -3.48% | -3.34% | |
| ATULAUTO | 2023-12-11 | 1.57 | Weak Down | BullCross-50MA | 619.60 | -1.05% | -0.30% | -1.69% | -2.85% | -1.73% | | | | |
| ATULAUTO | 2023-12-05 | 0.56 | Sideways | BearCross-50MA | 610.50 | -0.70% | -0.41% | -0.52% | 1.49% | 0.43% | -0.74% | | | |
| ATULAUTO | 2023-11-28 | 0.77 | Sideways | 50MA-Support | 611.25 | 0.11% | 0.61% | 0.02% | 1.20% | -0.12% | 0.30% | -0.86% | | |
| ATULAUTO | 2023-11-29 | 0.37 | Sideways | 50MA-Support | 611.90 | 0.51% | -0.08% | 1.09% | -0.23% | -0.93% | 0.96% | | | |
| ATULAUTO | 2023-12-12 | 1.04 | Weak Down | BearCross-50MA | 613.10 | 0.76% | -0.65% | -1.82% | -0.69% | -1.16% | | | | |
| ATULAUTO | 2023-11-23 | 0.41 | Sideways | Bullish | 624.45 | -0.21% | -2.11% | -2.01% | -1.51% | -2.09% | -2.74% | -3.60% | | |
| ATULAUTO | 2023-12-13 | 0.92 | Weak Down | BullCross-50MA | 617.75 | -1.40% | -2.56% | -1.43% | -1.90% | | | | | |
| ATLANTAA | 2023-12-15 | 0.70 | Sideways | Bullish | 25.70 | -1.17% | -3.31% | | | | | | | |
| ATLANTAA | 2023-12-14 | 0.53 | Sideways | Bullish | 24.50 | 4.90% | 3.67% | 1.43% | | | | | | |
| ATLANTAA | 2023-12-08 | 0.67 | Sideways | Bullish | 21.95 | -3.42% | 1.37% | 6.38% | 11.62% | 17.08% | | | | |
| ATLANTAA | 2023-12-13 | 0.18 | Sideways | Bullish | 23.35 | 4.93% | 10.06% | 8.78% | 6.42% | | | | | |
| ATLANTAA | 2023-12-12 | 0.19 | Sideways | Bullish | 22.25 | 4.94% | 10.11% | 15.51% | 14.16% | 11.69% | | | | |
| ATL | 2023-12-15 | 1.09 | Sideways | Bullish | 51.85 | 0.10% | 0.10% | | | | | | | |
| ATL | 2023-12-18 | 1.01 | Sideways | Bullish | 51.90 | 0.00% | | | | | | | | |
| ATL | 2023-12-04 | 0.50 | Sideways | Bullish | 51.25 | 0.98% | 4.49% | 2.05% | 6.54% | 6.83% | 1.27% | | | |
| ATL | 2023-12-12 | 0.72 | Sideways | Bullish | 54.90 | -2.46% | -4.92% | -5.56% | -5.46% | -5.46% | | | | |
| ATL | 2023-12-08 | 1.30 | Weak Up | Bullish | 54.60 | 0.27% | 0.55% | -1.92% | -4.40% | -5.04% | | | | |
| ATL | 2023-12-05 | 0.79 | Sideways | Bullish | 51.75 | 3.48% | 1.06% | 5.51% | 5.80% | 6.09% | 0.29% | | | |
| ATL | 2023-12-01 | 0.67 | Sideways | Bullish | 50.10 | 2.30% | 3.29% | 6.89% | 4.39% | 8.98% | 3.49% | | | |
| ATL | 2023-12-07 | 0.67 | Weak Up | Bullish | 52.30 | 4.40% | 4.68% | 4.97% | 2.39% | -0.19% | | | | |
| ATL | 2023-12-11 | 0.92 | Weak Up | Bullish | 54.75 | 0.27% | -2.19% | -4.66% | -5.30% | -5.21% | | | | |
| ATL | 2023-12-13 | 0.55 | Weak Up | Bullish | 53.55 | -2.52% | -3.17% | -3.08% | -3.08% | | | | | |
| ATL | 2023-11-03 | 0.45 | Sideways | Bullish | 39.10 | 19.95% | 9.34% | 5.88% | 6.14% | 5.75% | 35.17% | 40.03% | 33.76% | 32.74% |
| ATL | 2023-12-14 | 0.54 | Sideways | Bullish | 52.20 | -0.67% | -0.57% | -0.57% | | | | | | |
| ATL | 2023-12-06 | 0.85 | Weak Up | Bullish | 53.55 | -2.33% | 1.96% | 2.24% | 2.52% | 0.00% | | | | |
| ATGL | 2023-11-03 | 0.30 | Strong Down | Bearish | 553.20 | -0.41% | -1.90% | -1.89% | -3.29% | -2.48% | -4.00% | 16.45% | 109.44% | 85.51% |
| ASTRAMICRO | 2023-12-13 | 0.52 | Strong Up | Bullish | 613.20 | -1.05% | -1.20% | -1.45% | 1.49% | | | | | |
| ASTRAMICRO | 2023-11-03 | 0.24 | Strong Up | Bullish | 460.80 | -0.47% | 5.58% | 5.79% | 9.66% | 12.08% | 22.29% | 20.08% | 32.16% | 35.06% |
| ASTRAMICRO | 2023-12-14 | 0.48 | Strong Up | Bullish | 606.75 | -0.15% | -0.40% | 2.57% | | | | | | |
| ASTRAMICRO | 2023-11-07 | 1.07 | Weak Up | Bullish | 486.50 | 0.21% | 3.86% | 6.16% | 10.24% | 11.96% | 14.56% | 18.54% | 23.75% | |
| ASTRAMICRO | 2023-12-12 | 0.52 | Strong Up | Bullish | 604.90 | 1.37% | 0.31% | 0.16% | -0.10% | 2.88% | | | | |
| ASTRAMICRO | 2023-11-06 | 0.22 | Weak Up | Bullish | 458.65 | 6.07% | 6.29% | 10.17% | 12.60% | 16.93% | 20.39% | 21.16% | 32.52% | |
| ASTRAMICRO | 2023-12-15 | 0.26 | Strong Up | Bullish | 605.85 | -0.26% | 2.72% | | | | | | | |
| ASTRAMICRO | 2023-12-18 | 0.46 | Strong Up | Bullish | 604.30 | 2.99% | | | | | | | | |
| ASTRAL | 2023-11-03 | 0.31 | Strong Down | Neutral | 1851.35 | 0.22% | 1.13% | 2.09% | 2.59% | 2.16% | 2.20% | 4.39% | 6.39% | 3.11% |
| ASTERDM | 2023-11-03 | 0.72 | Sideways | 50MA-Support | 340.85 | -1.58% | -1.69% | -1.67% | -2.27% | -0.44% | -0.84% | -2.41% | 18.53% | 16.00% |
| ASIANTILES | 2023-11-10 | 0.30 | Weak Up | Bullish | 80.65 | 0.19% | -0.93% | -0.99% | -3.04% | -3.22% | -6.08% | -8.93% | -8.18% | |
| ASIANTILES | 2023-11-20 | 0.32 | Sideways | Bullish | 78.05 | 0.77% | 0.19% | -1.02% | -2.24% | -2.95% | -5.89% | -7.75% | | |
| ASIANTILES | 2023-12-01 | 0.59 | Sideways | BearCross-50MA | 73.65 | -0.68% | -0.27% | 0.61% | 1.77% | 1.43% | 0.27% | | | |
| ASIANTILES | 2023-11-29 | 0.33 | Sideways | Bullish | 75.80 | -1.85% | -2.84% | -3.50% | -3.10% | -2.24% | -3.03% | | | |
| ASIANTILES | 2023-12-13 | 1.44 | Sideways | Neutral | 73.50 | 0.75% | 0.48% | -0.34% | -0.20% | | | | | |
| ASIANTILES | 2023-11-13 | 0.34 | Weak Up | Bullish | 80.80 | -1.11% | -1.18% | -3.22% | -3.40% | -2.66% | -6.19% | -8.29% | -8.60% | |
| ASIANTILES | 2023-11-22 | 0.38 | Sideways | Bullish | 78.20 | -1.21% | -2.43% | -3.13% | -3.07% | -4.86% | -4.16% | -5.31% | | |
| ASIANTILES | 2023-12-05 | 0.85 | Sideways | 50MA-Resist | 73.45 | 0.88% | 2.04% | 1.70% | 1.91% | -1.97% | -0.14% | | | |
| ASIANTILES | 2023-11-08 | 0.39 | Weak Up | Bullish | 82.00 | -2.50% | -1.65% | -1.46% | -2.56% | -2.62% | -5.79% | -10.18% | -12.20% | |
| ASIANTILES | 2023-12-07 | 0.95 | Sideways | 50MA-Resist | 74.95 | -0.33% | -0.13% | -3.94% | -1.93% | -1.20% | | | | |
| ASIANTILES | 2023-12-08 | 0.90 | Sideways | BearCross-50MA | 74.70 | 0.20% | -3.61% | -1.61% | -0.87% | -1.14% | | | | |
| ASIANTILES | 2023-11-09 | 0.49 | Weak Up | Bullish | 79.95 | 0.88% | 1.06% | -0.06% | -0.13% | -2.19% | -4.57% | -8.51% | -8.07% | |
| ASIANTILES | 2023-11-15 | 0.34 | Sideways | Bullish | 79.90 | -0.06% | -2.13% | -2.32% | -1.56% | -2.13% | -6.88% | -6.20% | -8.32% | |
| ASIANTILES | 2023-11-30 | 0.47 | Sideways | 50MA-Support | 74.40 | -1.01% | -1.68% | -1.28% | -0.40% | 0.74% | -0.47% | | | |
| ASIANTILES | 2023-12-11 | 0.76 | Sideways | 50MA-Resist | 74.85 | -3.81% | -1.80% | -1.07% | -1.34% | -2.14% | | | | |
| ASIANTILES | 2023-12-12 | 2.04 | Sideways | 50MA-Resist | 72.00 | 2.08% | 2.85% | 2.57% | 1.74% | 1.87% | | | | |
| ASIANTILES | 2023-11-23 | 0.31 | Sideways | Bullish | 77.25 | -1.23% | -1.94% | -1.88% | -3.69% | -4.66% | -3.30% | -4.40% | | |
| ASIANTILES | 2023-12-18 | 0.78 | Sideways | Neutral | 73.25 | 0.14% | | | | | | | | |
| ASIANTILES | 2023-12-15 | 1.09 | Sideways | 50MA-Resist | 73.85 | -0.81% | -0.68% | | | | | | | |
| ASIANTILES | 2023-11-28 | 0.34 | Sideways | Bullish | 75.75 | 0.07% | -1.78% | -2.77% | -3.43% | -3.04% | -4.95% | -3.17% | | |
| ASIANTILES | 2023-11-17 | 0.35 | Sideways | Bullish | 78.20 | -0.19% | 0.58% | 0.00% | -1.21% | -2.43% | -6.46% | -4.28% | | |
| ASIANTILES | 2023-11-24 | 0.34 | Sideways | Bullish | 76.30 | -0.72% | -0.66% | -2.49% | -3.47% | -4.13% | -1.90% | -4.00% | | |
| ASIANTILES | 2023-12-04 | 0.73 | Sideways | BearCross-50MA | 73.15 | 0.41% | 1.30% | 2.46% | 2.12% | 2.32% | 0.14% | | | |
| ASIANTILES | 2023-12-06 | 1.10 | Sideways | 50MA-Resist | 74.10 | 1.15% | 0.81% | 1.01% | -2.83% | -0.81% | | | | |
| ASIANTILES | 2023-11-16 | 0.27 | Sideways | Bullish | 79.85 | -2.07% | -2.25% | -1.50% | -2.07% | -3.26% | -7.76% | -6.45% | -8.14% | |
| ASIANTILES | 2023-12-14 | 1.35 | Sideways | 50MA-Resist | 74.05 | -0.27% | -1.08% | -0.95% | | | | | | |
| ASIANTILES | 2023-11-21 | 0.41 | Sideways | Bullish | 78.65 | -0.57% | -1.78% | -2.99% | -3.69% | -3.62% | -5.79% | -6.55% | | |
| ASIANPAINT | 2023-11-03 | 0.80 | Strong Down | Neutral | 2977.85 | 1.73% | 1.86% | 3.94% | 3.44% | 3.31% | 5.46% | 5.73% | 9.20% | 12.03% |
| ASIANENE | 2023-11-08 | 0.31 | Sideways | Bullish | 185.75 | 0.35% | 0.27% | -0.59% | -1.83% | -0.13% | -7.83% | 17.52% | 43.12% | |
| ASIANENE | 2023-11-07 | 0.88 | Weak Up | Bullish | 187.75 | -1.07% | -0.72% | -0.80% | -1.65% | -2.88% | -7.99% | 10.76% | 37.18% | |
| ASIANENE | 2023-11-03 | 0.89 | Sideways | Bullish | 191.00 | 0.76% | -1.70% | -2.75% | -2.41% | -2.49% | -7.09% | -1.20% | 29.79% | 48.09% |
| ASIANENE | 2023-11-09 | 0.48 | Sideways | Bullish | 186.40 | -0.08% | -0.94% | -2.17% | -0.48% | -2.47% | -3.57% | 22.96% | 45.01% | |
| ASIANENE | 2023-11-06 | 0.98 | Weak Up | Bullish | 192.45 | -2.44% | -3.48% | -3.14% | -3.22% | -4.05% | -11.77% | 2.94% | 35.23% | |
| ASHOKLEY | 2023-11-03 | 0.64 | Sideways | Neutral | 168.30 | 0.53% | 0.27% | 3.12% | 1.25% | 3.27% | 2.29% | 6.33% | 5.64% | 4.16% |
| ASHOKA | 2023-11-03 | 0.59 | Weak Up | Bullish | 134.40 | 2.42% | 1.86% | 4.43% | 4.54% | 3.53% | 5.58% | 1.45% | 4.43% | 7.85% |
| ASHIMASYN | 2023-11-06 | 0.58 | Sideways | Bullish | 15.25 | 0.98% | -2.62% | -2.95% | -4.26% | 0.66% | 9.18% | 6.56% | 8.52% | |
| ASHIMASYN | 2023-11-03 | 0.46 | Sideways | Bullish | 15.10 | 0.99% | 1.99% | -1.66% | -1.99% | -3.31% | 12.58% | 7.28% | 12.58% | 18.21% |
| ASHIANA | 2023-11-03 | 0.59 | Weak Up | Bullish | 225.85 | 1.62% | -0.91% | -0.22% | 0.60% | 4.54% | 12.42% | 12.73% | 15.25% | 14.46% |
| ASHAPURMIN | 2023-11-08 | 1.71 | Sideways | Bullish | 327.80 | -3.00% | -5.19% | 0.06% | 1.40% | 1.05% | 5.13% | 16.38% | 28.97% | |
| ASHAPURMIN | 2023-11-07 | 2.05 | Sideways | Bullish | 314.30 | 4.30% | 1.16% | -1.11% | 4.36% | 5.76% | 4.42% | 15.61% | 38.59% | |
| ASHAPURMIN | 2023-11-06 | 0.70 | Sideways | Bullish | 299.35 | 4.99% | 9.50% | 6.21% | 3.82% | 9.57% | 7.30% | 22.90% | 53.17% | |
| ASHAPURMIN | 2023-11-03 | 1.13 | Sideways | Bullish | 302.25 | -0.96% | 3.99% | 8.45% | 5.19% | 2.83% | 4.83% | 22.35% | 52.26% | 43.04% |
| ASALCBR | 2023-11-03 | 0.41 | Weak Up | Bullish | 467.10 | -0.18% | 1.72% | 0.97% | 1.27% | 1.35% | -4.07% | -1.76% | 0.86% | 1.98% |
| ARVINDFASN | 2023-11-03 | 3.72 | Sideways | BullCross-50MA | 343.85 | -1.80% | 6.14% | 9.06% | 9.76% | 10.72% | 20.08% | 23.63% | 22.90% | 20.55% |
| ARVIND | 2023-12-04 | 0.54 | Weak Up | Bullish | 225.65 | -0.93% | -0.75% | 0.93% | -0.29% | -1.20% | 12.10% | | | |
| ARVIND | 2023-11-28 | 0.43 | Weak Up | Bullish | 213.75 | 1.33% | 5.75% | 4.75% | 5.57% | 4.58% | 5.54% | 16.21% | | |
| ARVIND | 2023-11-30 | 1.78 | Weak Up | Bullish | 226.05 | -0.95% | -0.18% | -1.11% | -0.93% | 0.75% | 1.99% | | | |
| ARVIND | 2023-12-08 | 0.36 | Weak Up | Bullish | 225.00 | -0.91% | 0.27% | 3.84% | 2.47% | 10.49% | | | | |
| ARVIND | 2023-12-07 | 1.40 | Weak Up | Bullish | 227.75 | -1.21% | -2.11% | -0.94% | 2.59% | 1.23% | | | | |
| ARVIND | 2023-12-11 | 0.31 | Weak Up | Bullish | 222.95 | 1.19% | 4.80% | 3.41% | 11.50% | 13.46% | | | | |
| ARVIND | 2023-12-14 | 0.32 | Weak Up | Bullish | 230.55 | 7.83% | 9.72% | 7.74% | | | | | | |
| ARVIND | 2023-12-01 | 0.27 | Weak Up | Bullish | 223.90 | 0.78% | -0.16% | 0.02% | 1.72% | 0.49% | 11.03% | | | |
| ARVIND | 2023-12-13 | 1.59 | Weak Up | Bullish | 233.65 | -1.33% | 6.40% | 8.26% | 6.31% | | | | | |
| ARVIND | 2023-12-12 | 0.60 | Weak Up | Bullish | 225.60 | 3.57% | 2.19% | 10.20% | 12.12% | 10.11% | | | | |
| ARVIND | 2023-12-06 | 0.42 | Weak Up | Bullish | 223.95 | 1.70% | 0.47% | -0.45% | 0.74% | 4.33% | | | | |
| ARVIND | 2023-11-29 | 0.21 | Weak Up | Bullish | 216.60 | 4.36% | 3.37% | 4.18% | 3.21% | 3.39% | 7.87% | | | |
| ARVIND | 2023-12-05 | 0.54 | Weak Up | Bullish | 223.55 | 0.18% | 1.88% | 0.65% | -0.27% | 0.92% | 11.12% | | | |
| ARSHIYA | 2023-11-03 | 0.34 | Sideways | Bearish | 3.95 | 2.53% | 1.27% | 6.33% | 3.80% | 5.06% | 3.80% | -8.86% | 22.78% | 92.41% |
| ARROWGREEN | 2023-12-05 | 0.43 | Sideways | Bullish | 443.55 | -0.99% | -1.50% | -1.29% | -1.75% | -3.29% | -4.18% | | | |
| ARROWGREEN | 2023-11-20 | 0.43 | Strong Up | Bullish | 466.80 | -2.39% | -4.57% | -3.38% | -4.66% | -6.41% | -4.98% | -8.11% | | |
| ARROWGREEN | 2023-12-01 | 0.82 | Sideways | Bullish | 450.80 | 0.74% | -1.61% | -2.58% | -3.08% | -2.87% | -4.95% | | | |
| ARROWGREEN | 2023-12-08 | 0.33 | Weak Down | Bullish | 437.85 | -0.47% | -2.03% | -0.57% | -1.46% | -2.14% | | | | |
| ARROWGREEN | 2023-11-15 | 0.20 | Strong Up | Bullish | 442.15 | 1.46% | 7.68% | 5.58% | 3.05% | 0.75% | 3.17% | -1.19% | -3.87% | |
| ARROWGREEN | 2023-11-24 | 0.37 | Strong Up | Bullish | 445.05 | -1.83% | -5.25% | 2.49% | 1.29% | 2.04% | -2.08% | -4.49% | | |
| ARROWGREEN | 2023-11-16 | 0.49 | Strong Up | Bullish | 448.60 | 6.13% | 4.06% | 1.57% | -0.70% | 0.53% | 0.49% | -2.40% | -5.26% | |
| ARROWGREEN | 2023-11-17 | 1.60 | Strong Up | Bullish | 476.10 | -1.95% | -4.30% | -6.44% | -5.27% | -6.52% | -4.61% | -8.46% | | |
| ARROWGREEN | 2023-12-04 | 0.48 | Sideways | Bullish | 454.15 | -2.33% | -3.30% | -3.80% | -3.59% | -4.04% | -6.41% | | | |
| ARROWGREEN | 2023-11-13 | 0.24 | Strong Up | Bullish | 444.05 | -0.43% | 1.02% | 7.22% | 5.12% | 2.61% | -5.03% | -1.10% | -3.50% | |
| ARROWGREEN | 2023-12-07 | 0.29 | Weak Up | Bullish | 436.90 | 0.22% | -0.25% | -1.82% | -0.35% | -1.25% | | | | |
| ARROWGREEN | 2023-11-21 | 0.30 | Strong Up | Bullish | 455.65 | -2.24% | -1.02% | -2.33% | -4.12% | -7.45% | -3.62% | -4.46% | | |
| ARROWGREEN | 2023-12-06 | 0.44 | Weak Up | Bullish | 439.15 | -0.51% | -0.30% | -0.76% | -2.32% | -0.87% | | | | |
| ARROWGREEN | 2023-11-23 | 0.26 | Strong Up | Bullish | 451.00 | -1.32% | -3.13% | -6.50% | 1.14% | -0.04% | -2.92% | -4.99% | | |
| ARROWGREEN | 2023-11-22 | 0.21 | Strong Up | Bullish | 445.45 | 1.25% | -0.09% | -1.92% | -5.33% | 2.40% | -1.92% | -3.14% | | |
| ARROWGREEN | 2023-12-11 | 0.31 | Weak Down | Bullish | 435.80 | -1.57% | -0.10% | -1.00% | -1.68% | -2.47% | | | | |
| ARROWGREEN | 2023-11-28 | 0.30 | Strong Up | Bullish | 436.90 | -3.48% | 4.41% | 3.18% | 3.95% | 1.52% | -1.82% | -2.72% | | |
| ARROWGREEN | 2023-11-30 | 4.13 | Strong Up | Bullish | 456.15 | -1.17% | -0.44% | -2.76% | -3.73% | -4.22% | -5.41% | | | |
| ARROWGREEN | 2023-11-29 | 0.57 | Strong Up | Bullish | 421.70 | 8.17% | 6.90% | 7.70% | 5.18% | 4.14% | 3.24% | | | |
| ARROWGREEN | 2023-11-10 | 2.31 | Strong Up | 50MA-Support | 444.40 | -0.08% | -0.51% | 0.95% | 7.13% | 5.04% | -1.69% | -0.19% | -2.91% | |
| AROGRANITE | 2023-11-03 | 0.10 | Sideways | Neutral | 49.20 | -1.93% | -0.41% | -3.35% | -3.76% | -3.35% | -0.71% | -1.42% | 5.59% | 4.98% |
| ARIHANTSUP | 2023-11-03 | 0.54 | Sideways | 50MA-Resist | 176.35 | 0.68% | 4.34% | 16.59% | 21.29% | 22.82% | 43.15% | 44.71% | 51.86% | 56.88% |
| ARIHANTCAP | 2023-12-06 | 1.54 | Sideways | 50MA-Resist | 70.15 | 2.64% | 2.14% | 3.28% | 2.21% | 3.21% | | | | |
| ARIHANTCAP | 2023-11-03 | 0.20 | Sideways | Bullish | 68.85 | -1.82% | -1.09% | -0.29% | -1.74% | 0.29% | -3.27% | 5.81% | 4.58% | 11.11% |
| ARIHANTCAP | 2023-11-06 | 0.31 | Sideways | 50MA-Support | 67.60 | 0.74% | 1.55% | 0.07% | 2.14% | 1.55% | -0.89% | 7.77% | 5.99% | |
| ARIHANTCAP | 2023-11-10 | 0.37 | Sideways | BullCross-50MA | 69.05 | -0.58% | -1.09% | -1.67% | -1.45% | -3.55% | 5.50% | 0.00% | 3.19% | |
| ARIHANTCAP | 2023-11-22 | 3.10 | Sideways | 50MA-Resist | 68.85 | 5.16% | 6.61% | 5.81% | 5.81% | 3.56% | 4.58% | 3.49% | | |
| ARIHANTCAP | 2023-11-08 | 0.34 | Sideways | BullCross-50MA | 68.65 | -1.46% | 0.58% | 0.00% | -0.51% | -1.09% | 5.46% | 1.60% | 4.44% | |
| ARIHANTCAP | 2023-12-05 | 0.56 | Sideways | 50MA-Resist | 69.05 | 1.59% | 4.27% | 3.77% | 4.92% | 3.84% | 10.79% | | | |
| ARIHANTCAP | 2023-11-13 | 0.18 | Sideways | 50MA-Support | 68.65 | -0.51% | -1.09% | -0.87% | -2.99% | -2.40% | 6.12% | 2.18% | 5.54% | |
| ARIES | 2023-11-03 | 0.32 | Sideways | BearCross-200MA | 170.00 | 1.91% | 3.15% | 1.79% | 2.26% | 2.71% | 21.03% | 16.09% | 24.74% | 23.94% |
| ARCHIDPLY | 2023-11-06 | 0.32 | Weak Up | Bullish | 86.05 | -3.20% | -4.13% | -6.97% | -9.01% | -8.66% | -3.72% | -3.89% | -6.97% | |
| ARCHIDPLY | 2023-11-03 | 0.36 | Weak Up | Bullish | 85.95 | 0.12% | -3.08% | -4.01% | -6.86% | -8.90% | -2.27% | -4.77% | -5.64% | 6.52% |
| APTUS | 2023-11-03 | 1.70 | Sideways | Bullish | 293.30 | -1.50% | -1.14% | -1.59% | -2.45% | 2.44% | -0.68% | -3.10% | 1.81% | 12.50% |
| APTECHT | 2023-11-03 | 1.31 | Weak Down | Bearish | 254.00 | 0.06% | -0.91% | -1.79% | -2.91% | -0.26% | 2.62% | -0.14% | 10.47% | 7.24% |
| APOLLO | 2023-12-01 | 0.33 | Strong Up | Bullish | 125.30 | -1.20% | -4.59% | -6.34% | -2.04% | -2.59% | -4.87% | | | |
| APOLLO | 2023-11-30 | 0.36 | Strong Up | Bullish | 124.85 | 0.36% | -0.84% | -4.25% | -6.01% | -1.68% | -4.53% | | | |
| APOLLO | 2023-12-12 | 0.21 | Weak Up | Bullish | 119.05 | 1.09% | 0.13% | 0.13% | -0.67% | -0.59% | | | | |
| APOLLO | 2023-12-15 | 0.26 | Sideways | Bullish | 119.20 | -0.80% | -0.71% | | | | | | | |
| APOLLO | 2023-12-08 | 0.25 | Weak Up | Bullish | 122.05 | -1.76% | -2.46% | -1.39% | -2.34% | -2.34% | | | | |
| APOLLO | 2023-11-29 | 0.20 | Strong Up | Bullish | 118.95 | 4.96% | 5.34% | 4.08% | 0.50% | -1.35% | 1.18% | | | |
| APOLLO | 2023-12-06 | 0.22 | Weak Up | Bullish | 117.35 | 4.60% | 4.01% | 2.17% | 1.45% | 2.56% | | | | |
| APOLLO | 2023-12-13 | 0.23 | Sideways | Bullish | 120.35 | -0.96% | -0.96% | -1.74% | -1.66% | | | | | |
| APOLLO | 2023-11-28 | 0.20 | Strong Up | Bullish | 125.20 | -4.99% | -0.28% | 0.08% | -1.12% | -4.51% | -4.91% | -5.47% | | |
| APOLLO | 2023-12-18 | 0.37 | Weak Down | Bullish | 118.25 | 0.08% | | | | | | | | |
| APOLLO | 2023-12-14 | 0.23 | Sideways | Bullish | 119.20 | 0.00% | -0.80% | -0.71% | | | | | | |
| APOLLO | 2023-12-07 | 0.32 | Weak Up | Bullish | 122.75 | -0.57% | -2.32% | -3.01% | -1.96% | -2.89% | | | | |
| APOLLO | 2023-12-04 | 0.23 | Strong Up | Bullish | 123.80 | -3.43% | -5.21% | -0.85% | -1.41% | -3.15% | -4.48% | | | |
| APOLLO | 2023-12-05 | 0.24 | Strong Up | Bullish | 119.55 | -1.84% | 2.68% | 2.09% | 0.29% | -0.42% | -1.00% | | | |
| APOLLO | 2023-12-11 | 0.20 | Weak Up | Bullish | 119.90 | -0.71% | 0.38% | -0.58% | -0.58% | -1.38% | | | | |
| APLLTD | 2023-11-03 | 0.66 | Weak Down | Neutral | 727.45 | 0.43% | 1.73% | 0.74% | 0.93% | -0.12% | 3.00% | -1.02% | 5.59% | 6.98% |
| APLAPOLLO | 2023-11-03 | 0.65 | Sideways | Neutral | 1543.30 | 3.27% | 1.43% | 4.22% | 6.68% | 7.21% | 9.10% | 7.68% | 3.02% | 3.62% |
| APARINDS | 2023-11-30 | 1.16 | Strong Up | Bullish | 5581.40 | -0.90% | -0.79% | -0.67% | -2.48% | -3.27% | -3.68% | | | |
| APARINDS | 2023-12-08 | 0.60 | Strong Up | BearCross-50MA | 5297.50 | -0.45% | -0.60% | -0.08% | 1.48% | 2.01% | | | | |
| APARINDS | 2023-12-13 | 0.40 | Strong Up | 50MA-Resist | 5293.05 | 1.57% | 2.09% | 2.37% | 1.09% | | | | | |
| APARINDS | 2023-12-15 | 0.57 | Strong Up | 50MA-Support | 5403.85 | 0.27% | -0.98% | | | | | | | |
| APARINDS | 2023-12-14 | 1.27 | Strong Up | BullCross-50MA | 5375.95 | 0.52% | 0.79% | -0.47% | | | | | | |
| APARINDS | 2023-11-07 | 0.36 | Strong Down | 50MA-Resist | 5079.65 | 0.92% | 2.08% | 0.55% | 6.87% | 10.67% | 9.80% | 9.88% | 3.82% | |
| APARINDS | 2023-11-06 | 0.48 | Strong Down | 50MA-Resist | 5120.95 | -0.81% | 0.11% | 1.26% | -0.26% | 6.00% | 13.08% | 6.68% | 3.45% | |
| APARINDS | 2023-11-08 | 0.41 | Strong Down | 50MA-Resist | 5126.60 | 1.15% | -0.37% | 5.89% | 9.65% | 8.46% | 10.85% | 7.89% | 2.71% | |
| APARINDS | 2023-12-12 | 0.46 | Strong Up | 50MA-Resist | 5265.50 | 0.52% | 2.10% | 2.63% | 2.90% | 1.62% | | | | |
| APARINDS | 2023-12-11 | 0.66 | Strong Up | 50MA-Resist | 5273.65 | -0.15% | 0.37% | 1.94% | 2.47% | 2.74% | | | | |
| APARINDS | 2023-12-06 | 0.59 | Strong Up | 50MA-Support | 5443.05 | -0.81% | -2.67% | -3.11% | -3.26% | -2.76% | | | | |
| APARINDS | 2023-11-09 | 0.57 | Strong Down | 50MA-Resist | 5185.40 | -1.50% | 4.69% | 8.41% | 7.23% | 11.81% | 8.14% | 6.78% | 2.08% | |
| APARINDS | 2023-12-18 | 0.53 | Strong Up | 50MA-Support | 5418.25 | -1.24% | | | | | | | | |
| APARINDS | 2023-11-10 | 0.59 | Strong Down | 50MA-Resist | 5107.60 | 6.28% | 10.06% | 8.87% | 13.51% | 14.96% | 6.69% | 8.55% | 5.25% | |
| APARINDS | 2023-11-03 | 0.51 | Strong Down | 50MA-Resist | 5077.80 | 0.85% | 0.04% | 0.96% | 2.12% | 0.59% | 15.64% | 7.31% | 6.33% | 5.38% |
| APARINDS | 2023-12-05 | 0.76 | Strong Up | Bullish | 5544.05 | -1.82% | -2.61% | -4.45% | -4.88% | -5.02% | -3.48% | | | |
| APARINDS | 2023-12-04 | 2.89 | Strong Up | 50MA-Support | 5537.10 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | | | |
| APARINDS | 2023-12-01 | 0.83 | Strong Up | Bullish | 5531.00 | 0.11% | 0.24% | -1.59% | -2.38% | -4.22% | -2.30% | | | |
| APARINDS | 2023-12-07 | 0.56 | Strong Up | 50MA-Support | 5399.15 | -1.88% | -2.32% | -2.48% | -1.97% | -0.43% | | | | |
| ANMOL | 2023-11-30 | 1.08 | Sideways | Bullish | 59.50 | 1.01% | 2.52% | 3.11% | 3.45% | 2.86% | 9.83% | | | |
| ANMOL | 2023-11-24 | 0.24 | Sideways | Bullish | 58.15 | 1.12% | 1.72% | 2.32% | 3.35% | 4.90% | 9.89% | 12.30% | | |
| ANMOL | 2023-12-07 | 0.25 | Sideways | Bullish | 61.20 | -0.16% | 4.41% | 4.66% | 4.98% | 6.78% | | | | |
| ANMOL | 2023-11-28 | 0.38 | Sideways | Bullish | 58.80 | 0.60% | 1.19% | 2.21% | 3.74% | 4.34% | 8.93% | 10.63% | | |
| ANMOL | 2023-12-04 | 1.53 | Sideways | Bullish | 61.00 | 0.57% | 0.90% | 0.33% | 0.16% | 4.75% | 7.05% | | | |
| ANMOL | 2023-12-01 | 0.79 | Sideways | Bullish | 60.10 | 1.50% | 2.08% | 2.41% | 1.83% | 1.66% | 8.49% | | | |
| ANMOL | 2023-12-06 | 0.93 | Sideways | Bullish | 61.55 | -0.57% | -0.73% | 3.82% | 4.06% | 4.39% | | | | |
| ANMOL | 2023-12-08 | 0.82 | Sideways | Bullish | 61.10 | 4.58% | 4.83% | 5.16% | 6.96% | 6.71% | | | | |
| ANMOL | 2023-12-11 | 6.76 | Sideways | Bullish | 63.90 | 0.23% | 0.55% | 2.27% | 2.03% | 2.19% | | | | |
| ANMOL | 2023-12-05 | 0.94 | Sideways | Bullish | 61.35 | 0.33% | -0.24% | -0.41% | 4.16% | 4.40% | 6.03% | | | |
| ANMOL | 2023-11-23 | 0.27 | Sideways | Bullish | 57.30 | 1.48% | 2.62% | 3.23% | 3.84% | 4.89% | 6.63% | 13.79% | | |
| ANMOL | 2023-11-29 | 0.64 | Sideways | Bullish | 59.15 | 0.59% | 1.61% | 3.13% | 3.72% | 4.06% | 8.62% | | | |
| ANIKINDS | 2023-12-06 | 0.26 | Weak Up | Bullish | 56.15 | -0.27% | -2.58% | -1.69% | -2.76% | -4.01% | | | | |
| ANGELONE | 2023-12-12 | 0.76 | Strong Up | Bullish | 3065.95 | -0.90% | 4.16% | 6.37% | 9.44% | 7.05% | | | | |
| ANGELONE | 2023-12-15 | 1.17 | Strong Up | Bullish | 3261.30 | 2.88% | 0.64% | | | | | | | |
| ANGELONE | 2023-12-07 | 0.65 | Strong Up | Bullish | 3072.50 | -3.79% | -3.04% | -0.21% | -1.11% | 3.94% | | | | |
| ANGELONE | 2023-12-08 | 0.65 | Strong Up | Bullish | 2956.15 | 0.78% | 3.71% | 2.78% | 8.03% | 10.32% | | | | |
| ANGELONE | 2023-12-01 | 0.48 | Strong Up | Bullish | 3055.55 | -2.72% | -3.84% | 2.83% | 0.55% | -3.25% | 6.73% | | | |
| ANGELONE | 2023-12-13 | 0.44 | Strong Up | Bullish | 3038.40 | 5.11% | 7.34% | 10.43% | 8.02% | | | | | |
| ANGELONE | 2023-11-28 | 1.10 | Strong Up | Bullish | 3069.40 | 0.61% | -0.07% | -0.45% | -3.16% | -4.28% | -0.11% | 6.93% | | |
| ANGELONE | 2023-11-29 | 0.66 | Strong Up | Bullish | 3088.20 | -0.68% | -1.06% | -3.75% | -4.86% | 1.74% | -1.61% | | | |
| ANGELONE | 2023-11-23 | 0.23 | Strong Up | Bullish | 2952.50 | 3.07% | 3.96% | 4.60% | 3.89% | 3.49% | 0.12% | 10.46% | | |
| ANGELONE | 2023-11-24 | 1.11 | Strong Up | Bullish | 3043.05 | 0.87% | 1.48% | 0.80% | 0.41% | -2.32% | -2.10% | 10.26% | | |
| ANGELONE | 2023-12-04 | 0.63 | Strong Up | Bullish | 2972.50 | -1.16% | 5.70% | 3.36% | -0.55% | 0.22% | 12.88% | | | |
| ANGELONE | 2023-12-14 | 1.44 | Strong Up | Bullish | 3193.55 | 2.12% | 5.06% | 2.77% | | | | | | |
| ANGELONE | 2023-12-06 | 2.91 | Strong Up | Bullish | 3142.05 | -2.21% | -5.92% | -5.18% | -2.42% | -3.30% | | | | |
| ANGELONE | 2023-12-11 | 0.67 | Strong Up | Bullish | 2979.15 | 2.91% | 1.99% | 7.20% | 9.47% | 12.63% | | | | |
| ANGELONE | 2023-12-05 | 0.79 | Strong Up | Bullish | 2938.10 | 6.94% | 4.57% | 0.61% | 1.40% | 4.35% | 11.71% | | | |
| ANGELONE | 2023-11-30 | 0.55 | Strong Up | Bullish | 3067.25 | -0.38% | -3.09% | -4.21% | 2.44% | 0.17% | 4.12% | | | |
| ANDHRSUGAR | 2023-11-03 | 0.94 | Sideways | Neutral | 109.45 | 0.37% | 0.18% | -0.32% | -1.37% | -1.14% | 0.64% | 0.64% | -0.55% | 0.00% |
| ANDHRAPAP | 2023-11-03 | 0.29 | Weak Down | 50MA-Resist | 555.10 | 0.68% | -0.50% | -0.74% | -0.23% | -0.36% | 2.86% | 0.86% | 3.59% | 5.19% |
| ANDHRAPAP | 2023-11-06 | 0.27 | Weak Down | BearCross-50MA | 558.90 | -1.17% | -1.41% | -0.91% | -1.04% | 0.55% | 1.83% | 0.55% | 2.19% | |
| ANANTRAJ | 2023-11-24 | 0.30 | Weak Up | Bullish | 250.85 | 1.12% | 3.51% | 6.98% | 5.42% | 6.90% | 14.91% | 17.70% | | |
| ANANTRAJ | 2023-11-28 | 0.92 | Weak Up | Bullish | 253.65 | 2.37% | 5.80% | 4.26% | 5.72% | 7.12% | 12.10% | 19.53% | | |
| ANANTRAJ | 2023-11-29 | 1.67 | Weak Up | Bullish | 259.65 | 3.35% | 1.85% | 3.27% | 4.64% | 4.04% | 10.94% | | | |
| ANANTRAJ | 2023-11-03 | 1.19 | Weak Up | Bullish | 241.90 | 0.68% | 1.90% | 2.44% | 2.44% | 2.34% | 5.00% | 4.86% | 14.99% | 25.34% |
| AMJLAND | 2023-12-13 | 0.32 | Sideways | Bullish | 38.95 | 6.55% | 3.98% | 2.05% | 1.03% | | | | | |
| AMJLAND | 2023-12-07 | 0.92 | Sideways | Bullish | 40.45 | -4.20% | -0.74% | -4.08% | -3.71% | 2.60% | | | | |
| AMJLAND | 2023-12-11 | 0.49 | Sideways | Bullish | 40.15 | -3.36% | -2.99% | 3.36% | 0.87% | -1.00% | | | | |
| AMJLAND | 2023-12-06 | 0.38 | Sideways | Bullish | 39.15 | 3.32% | -1.02% | 2.55% | -0.89% | -0.51% | | | | |
| AMJLAND | 2023-12-14 | 3.78 | Sideways | Bullish | 41.50 | -2.41% | -4.22% | -5.18% | | | | | | |
| AMJLAND | 2023-12-15 | 0.90 | Sideways | Bullish | 40.50 | -1.85% | -2.84% | | | | | | | |
| AMJLAND | 2023-11-03 | 0.47 | Sideways | 50MA-Resist | 31.55 | 6.97% | 4.91% | 3.49% | 21.24% | 15.85% | 27.42% | 20.29% | 28.21% | 24.72% |
| AMJLAND | 2023-12-05 | 0.68 | Sideways | Bullish | 39.10 | 0.13% | 3.45% | -0.90% | 2.69% | -0.77% | 0.64% | | | |
| AMJLAND | 2023-12-08 | 0.74 | Sideways | Bullish | 38.75 | 3.61% | 0.13% | 0.52% | 7.10% | 4.52% | | | | |
| AMJLAND | 2023-12-04 | 0.17 | Sideways | Bullish | 38.70 | 1.03% | 1.16% | 4.52% | 0.13% | 3.75% | 2.71% | | | |
| AMJLAND | 2023-12-12 | 1.27 | Sideways | Bullish | 38.80 | 0.39% | 6.96% | 4.38% | 2.45% | 1.42% | | | | |
| AMJLAND | 2023-11-30 | 1.00 | Sideways | Bullish | 38.50 | -0.78% | 0.52% | 1.56% | 1.69% | 5.06% | 7.79% | | | |
| AMJLAND | 2023-12-18 | 0.62 | Sideways | Bullish | 39.75 | -1.01% | | | | | | | | |
| AMBUJACEM | 2023-11-03 | 0.71 | Sideways | 200MA-Support | 420.90 | 0.08% | -0.32% | 0.02% | -0.62% | -0.67% | 0.14% | 2.45% | 20.00% | 24.10% |
| ALPA | 2023-12-12 | 2.82 | Weak Up | Bullish | 106.00 | 2.26% | 0.66% | -2.45% | -2.64% | -1.84% | | | | |
| ALPA | 2023-12-18 | 0.40 | Sideways | Bullish | 103.20 | 0.82% | | | | | | | | |
| ALOKINDS | 2023-11-03 | 0.96 | Sideways | Neutral | 17.75 | 3.94% | 10.42% | 8.73% | 5.63% | 5.63% | 18.87% | 14.37% | 16.34% | 29.30% |
| ALEMBICLTD | 2023-11-03 | 0.18 | Sideways | 50MA-Resist | 79.80 | 0.00% | 1.07% | 0.94% | -1.94% | -1.32% | 0.56% | 4.45% | 15.66% | 16.35% |
| ALEMBICLTD | 2023-11-06 | 0.14 | Sideways | BearCross-50MA | 79.80 | 1.07% | 0.94% | -1.94% | -1.32% | -0.50% | 2.63% | 5.45% | 15.10% | |
| ALANKIT | 2023-12-01 | 0.47 | Sideways | Bullish | 14.50 | 2.07% | 0.34% | -0.34% | 4.14% | 2.76% | 13.10% | | | |
| ALANKIT | 2023-12-08 | 0.70 | Sideways | Bullish | 14.90 | 2.01% | 6.38% | 8.72% | 5.70% | 10.07% | | | | |
| ALANKIT | 2023-12-04 | 0.73 | Sideways | Bullish | 14.80 | -1.69% | -2.36% | 2.03% | 0.68% | 2.70% | 9.46% | | | |
| ALANKIT | 2023-12-06 | 0.26 | Sideways | Bullish | 14.45 | 4.50% | 3.11% | 5.19% | 9.69% | 12.11% | | | | |
| ALANKIT | 2023-12-11 | 0.56 | Sideways | Bullish | 15.20 | 4.28% | 6.58% | 3.62% | 7.89% | 6.58% | | | | |
| ALANKIT | 2023-12-05 | 0.59 | Sideways | Bullish | 14.55 | -0.69% | 3.78% | 2.41% | 4.47% | 8.93% | 8.59% | | | |
| ALANKIT | 2023-12-07 | 1.03 | Sideways | Bullish | 15.10 | -1.32% | 0.66% | 4.97% | 7.28% | 4.30% | | | | |
| AKSHOPTFBR | 2023-11-03 | 1.32 | Sideways | Neutral | 10.55 | 3.32% | 1.42% | -1.90% | -2.84% | -3.32% | -2.84% | -4.27% | -5.21% | -0.47% |
| AKSHOPTFBR | 2023-11-06 | 1.41 | Sideways | Neutral | 10.90 | -1.83% | -5.05% | -5.96% | -6.42% | -6.42% | -5.50% | -7.34% | -9.63% | |
| AKSHAR | 2023-11-03 | 0.49 | Sideways | BearCross-200MA | 6.55 | 4.58% | -0.76% | -5.34% | -0.76% | -5.34% | 2.29% | 10.69% | 6.87% | 2.29% |
| AKSHAR | 2023-11-06 | 7.76 | Sideways | BullCross-200MA | 6.85 | -5.11% | -9.49% | -5.11% | -9.49% | -8.03% | 2.19% | 0.73% | -2.19% | |
| AJMERA | 2023-11-03 | 0.18 | Weak Up | 50MA-Support | 389.60 | -1.05% | -0.03% | 2.53% | 4.38% | 3.12% | 5.35% | 14.09% | 10.45% | 10.19% |
| AJMERA | 2023-11-06 | 0.19 | Weak Up | 50MA-Support | 385.50 | 1.04% | 3.62% | 5.49% | 4.22% | 3.85% | 12.59% | 13.18% | 10.23% | |
| AIRAN | 2023-11-03 | 0.44 | Sideways | Neutral | 22.10 | 0.90% | -0.45% | 0.23% | -0.68% | -1.36% | 3.17% | 0.90% | 1.36% | 8.82% |
| AHLADA | 2023-11-03 | 0.41 | Sideways | Bullish | 113.00 | -0.62% | -2.39% | -0.18% | -1.77% | -0.71% | 5.53% | 4.16% | -0.44% | -1.24% |
| AHL | 2023-11-07 | 0.65 | Weak Down | 50MA-Resist | 307.65 | 0.52% | 2.68% | 4.05% | 6.79% | 8.04% | 7.44% | 10.16% | 5.23% | |
| AHL | 2023-12-11 | 0.39 | Weak Up | 50MA-Resist | 323.75 | -0.69% | -1.27% | -2.12% | -2.12% | -1.58% | | | | |
| AHL | 2023-12-18 | 0.65 | Sideways | 50MA-Resist | 318.65 | 0.41% | | | | | | | | |
| AHL | 2023-12-08 | 0.74 | Weak Up | 50MA-Resist | 323.55 | 0.06% | -0.63% | -1.21% | -2.06% | -2.06% | | | | |
| AHL | 2023-12-07 | 0.52 | Weak Up | BearCross-50MA | 325.65 | -0.64% | -0.58% | -1.27% | -1.84% | -2.69% | | | | |
| AHL | 2023-12-13 | 0.38 | Weak Up | Neutral | 319.65 | -0.86% | -0.86% | -0.31% | 0.09% | | | | | |
| AHL | 2023-12-14 | 0.78 | Weak Up | Neutral | 316.90 | 0.00% | 0.55% | 0.96% | | | | | | |
| AHL | 2023-11-09 | 0.53 | Strong Down | BullCross-50MA | 315.90 | 1.33% | 4.00% | 5.22% | 5.75% | 4.92% | 9.35% | 4.59% | 1.19% | |
| AHL | 2023-11-08 | 0.23 | Weak Down | 50MA-Resist | 309.25 | 2.15% | 3.51% | 6.24% | 7.49% | 8.02% | 6.65% | 7.15% | 3.96% | |
| AHL | 2023-12-15 | 0.68 | Sideways | Neutral | 316.90 | 0.55% | 0.96% | | | | | | | |
| AHL | 2023-11-03 | 0.32 | Weak Down | BearCross-50MA | 308.65 | -1.31% | -0.32% | 0.19% | 2.35% | 3.71% | 7.55% | 10.71% | 5.51% | 3.66% |
| AHL | 2023-12-06 | 0.43 | Weak Up | 50MA-Support | 330.00 | -1.32% | -1.95% | -1.89% | -2.58% | -3.14% | | | | |
| AHL | 2023-11-06 | 0.38 | Weak Down | 50MA-Resist | 304.60 | 1.00% | 1.53% | 3.71% | 5.09% | 7.86% | 8.52% | 11.64% | 6.22% | |
| AHL | 2023-12-12 | 0.34 | Weak Up | 50MA-Resist | 321.50 | -0.58% | -1.43% | -1.43% | -0.89% | -0.48% | | | | |
| AGSTRA | 2023-12-15 | 0.33 | Weak Up | Bullish | 94.30 | -1.33% | -3.39% | | | | | | | |
| AGSTRA | 2023-12-13 | 0.12 | Weak Up | Bullish | 94.45 | 0.53% | -0.16% | -1.48% | -3.55% | | | | | |
| AGSTRA | 2023-12-18 | 0.21 | Weak Up | Bullish | 93.05 | -2.10% | | | | | | | | |
| AGSTRA | 2023-12-14 | 0.24 | Weak Up | Bullish | 94.95 | -0.68% | -2.00% | -4.05% | | | | | | |
| AGSTRA | 2023-11-03 | 0.38 | Sideways | Neutral | 60.60 | 3.38% | 2.06% | 2.31% | 1.49% | 8.50% | 46.86% | 50.74% | 58.58% | 50.33% |
| AGSTRA | 2023-12-12 | 0.34 | Weak Up | Bullish | 95.35 | -0.94% | -0.42% | -1.10% | -2.41% | -4.46% | | | | |
| AGSTRA | 2023-12-11 | 0.18 | Weak Up | Bullish | 95.95 | -0.63% | -1.56% | -1.04% | -1.72% | -3.02% | | | | |
| AGI | 2023-12-13 | 0.57 | Weak Down | Neutral | 900.70 | -1.24% | -4.39% | -7.40% | -4.34% | | | | | |
| AGI | 2023-11-08 | 0.27 | Weak Down | Bullish | 962.75 | 1.17% | 1.00% | 0.37% | 1.16% | 1.68% | 2.88% | -1.39% | -6.74% | |
| AGI | 2023-12-04 | 0.61 | Strong Up | 50MA-Support | 943.60 | 0.02% | -1.65% | -2.86% | -4.04% | -4.62% | -11.61% | | | |
| AGI | 2023-12-08 | 0.67 | Strong Up | Neutral | 905.50 | -0.60% | -0.84% | -0.53% | -1.77% | -4.90% | | | | |
| AGI | 2023-12-11 | 0.94 | Strong Up | 50MA-Resist | 900.05 | -0.24% | 0.07% | -1.17% | -4.32% | -7.33% | | | | |
| AGI | 2023-12-12 | 0.62 | Strong Up | Neutral | 897.90 | 0.31% | -0.94% | -4.09% | -7.11% | -4.04% | | | | |
| AGI | 2023-12-05 | 0.59 | Weak Up | BearCross-50MA | 943.80 | -1.67% | -2.88% | -4.06% | -4.64% | -4.86% | -8.71% | | | |
| AGI | 2023-11-09 | 0.39 | Sideways | Bullish | 974.00 | -0.17% | -0.79% | -0.01% | 0.51% | -0.73% | -0.16% | -3.12% | -7.53% | |
| AGI | 2023-11-07 | 0.33 | Weak Down | Bullish | 965.70 | -0.31% | 0.86% | 0.69% | 0.07% | 0.85% | 2.68% | -0.92% | -6.80% | |
| AGI | 2023-12-18 | 1.37 | Strong Down | Neutral | 834.05 | 3.30% | | | | | | | | |
| AGI | 2023-11-13 | 0.38 | Weak Down | Bullish | 966.35 | 0.78% | 1.30% | 0.05% | 5.27% | 3.01% | -1.04% | -3.97% | -10.89% | |
| AGI | 2023-12-06 | 0.44 | Strong Up | BearCross-50MA | 928.00 | -1.22% | -2.42% | -3.01% | -3.24% | -2.94% | | | | |
| AGI | 2023-12-07 | 0.42 | Strong Up | Neutral | 916.65 | -1.22% | -1.81% | -2.05% | -1.74% | -2.96% | | | | |
| AGI | 2023-11-03 | 2.06 | Weak Down | Bullish | 960.75 | 1.80% | 0.52% | 0.21% | 1.38% | 1.21% | 5.88% | 1.32% | -4.59% | -10.32% |
| AGI | 2023-11-06 | 0.69 | Weak Down | Bullish | 978.00 | -1.26% | -1.56% | -0.41% | -0.58% | -1.19% | 1.78% | -2.22% | -7.41% | |
| AGI | 2023-11-30 | 2.80 | Weak Up | 50MA-Support | 956.85 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | | | |
| AGI | 2023-11-24 | 0.50 | Sideways | Bullish | 972.45 | 0.10% | -1.66% | -1.60% | -2.38% | -2.97% | -7.45% | -14.23% | | |
| AGI | 2023-11-29 | 0.40 | Weak Up | Bullish | 956.30 | 0.06% | -0.73% | -1.33% | -1.31% | -2.96% | -5.81% | | | |
| AGI | 2023-11-28 | 0.87 | Sideways | Bullish | 973.45 | -1.76% | -1.71% | -2.48% | -3.07% | -3.05% | -7.76% | -11.49% | | |
| AGI | 2023-12-01 | 0.42 | Weak Up | 50MA-Support | 949.35 | -0.61% | -0.58% | -2.25% | -3.44% | -4.62% | -9.29% | | | |
| AGI | 2023-12-15 | 1.02 | Strong Down | Neutral | 861.15 | -3.15% | 0.05% | | | | | | | |
| AGI | 2023-11-17 | 0.47 | Sideways | Bullish | 966.85 | 5.21% | 2.95% | 2.55% | 2.44% | 0.58% | -2.40% | -6.91% | | |
| AGI | 2023-12-14 | 0.62 | Weak Down | Neutral | 889.50 | -3.19% | -6.23% | -3.14% | | | | | | |
| AEROFLEX | 2023-12-13 | 0.62 | Sideways | Neutral | 152.15 | -0.23% | -0.85% | -0.85% | -1.12% | | | | | |
| AEROFLEX | 2023-11-20 | 0.38 | Sideways | 50MA-Support | 156.90 | 0.61% | -0.03% | -0.32% | 3.54% | 1.75% | -0.61% | -3.35% | | |
| AEROFLEX | 2023-12-04 | 0.61 | Sideways | 50MA-Support | 158.05 | -1.33% | -1.68% | -1.42% | -2.06% | -2.63% | -4.56% | | | |
| AEROFLEX | 2023-11-24 | 2.01 | Sideways | 50MA-Support | 162.45 | -1.72% | -2.15% | -2.71% | -3.14% | -2.71% | -5.26% | -7.14% | | |
| AEROFLEX | 2023-12-01 | 0.61 | Sideways | 50MA-Support | 157.35 | 0.44% | -0.89% | -1.24% | -0.99% | -1.62% | -4.13% | | | |
| AEROFLEX | 2023-11-28 | 1.18 | Sideways | Bullish | 159.65 | -0.44% | -1.00% | -1.44% | -1.00% | -2.32% | -5.01% | -5.76% | | |
| AEROFLEX | 2023-12-18 | 0.88 | Sideways | Neutral | 150.85 | -0.27% | | | | | | | | |
| AEROFLEX | 2023-12-14 | 1.23 | Sideways | 50MA-Resist | 151.80 | -0.63% | -0.63% | -0.89% | | | | | | |
| AEROFLEX | 2023-12-08 | 0.62 | Sideways | BearCross-50MA | 154.80 | -0.58% | -2.03% | -1.71% | -1.94% | -2.55% | | | | |
| AEROFLEX | 2023-12-05 | 0.77 | Sideways | 50MA-Support | 155.95 | -0.35% | -0.10% | -0.74% | -1.31% | -2.76% | -3.53% | | | |
| AEROFLEX | 2023-12-12 | 1.10 | Sideways | 50MA-Resist | 151.65 | 0.33% | 0.10% | -0.53% | -0.53% | -0.79% | | | | |
| AEROFLEX | 2023-12-06 | 0.80 | Sideways | BearCross-50MA | 155.40 | 0.26% | -0.39% | -0.97% | -2.41% | -2.09% | | | | |
| AEROFLEX | 2023-11-23 | 0.32 | Sideways | 50MA-Support | 156.40 | 3.87% | 2.08% | 1.63% | 1.05% | 0.61% | -1.02% | -3.55% | | |
| AEROFLEX | 2023-12-11 | 0.81 | Sideways | 50MA-Resist | 153.90 | -1.46% | -1.14% | -1.36% | -1.98% | -1.98% | | | | |
| AEROFLEX | 2023-12-07 | 0.75 | Sideways | 50MA-Resist | 155.80 | -0.64% | -1.22% | -2.66% | -2.34% | -2.57% | | | | |
| AEROFLEX | 2023-11-29 | 0.54 | Sideways | Bullish | 158.95 | -0.57% | -1.01% | -0.57% | -1.89% | -2.23% | -4.28% | | | |
| AEROFLEX | 2023-11-21 | 0.65 | Sideways | 50MA-Support | 157.85 | -0.63% | -0.92% | 2.91% | 1.14% | 0.70% | -1.55% | -3.61% | | |
| AEROFLEX | 2023-11-22 | 0.35 | Sideways | 50MA-Support | 156.85 | -0.29% | 3.57% | 1.79% | 1.34% | 0.77% | -0.67% | -3.22% | | |
| AEROFLEX | 2023-12-15 | 0.85 | Sideways | Neutral | 150.85 | 0.00% | -0.27% | | | | | | | |
| AEROFLEX | 2023-11-30 | 0.65 | Sideways | 50MA-Support | 158.05 | -0.44% | 0.00% | -1.33% | -1.68% | -1.42% | -3.95% | | | |
| AEROFLEX | 2023-11-17 | 0.34 | Sideways | Bullish | 157.85 | -0.60% | 0.00% | -0.63% | -0.92% | 2.91% | 0.13% | -2.50% | | |
| AEGISCHEM | 2023-11-03 | 4.80 | Weak Down | Bearish | 283.25 | 3.88% | 3.97% | 3.81% | 11.51% | 9.62% | 11.62% | 21.57% | 32.53% | 33.24% |
| ADVENZYMES | 2023-11-03 | 0.40 | Sideways | Neutral | 308.40 | 3.32% | 6.13% | 8.06% | 6.76% | 5.19% | 3.81% | 7.83% | 14.53% | 21.53% |
| ADSL | 2023-11-03 | 0.66 | Weak Down | Neutral | 118.65 | 1.14% | 0.51% | -1.01% | -1.81% | -2.49% | 6.24% | 5.73% | 5.94% | 5.31% |
| ADFFOODS | 2023-11-03 | 0.31 | Weak Up | 50MA-Support | 227.55 | -0.24% | 1.19% | 3.08% | 3.85% | 0.00% | -5.67% | -6.33% | -9.29% | -11.03% |
| ADANIPOWER | 2023-11-22 | 0.77 | Strong Up | Bullish | 387.20 | -1.42% | 2.58% | 15.24% | 11.85% | 11.44% | 45.25% | 36.61% | | |
| ADANIPOWER | 2023-11-24 | 0.67 | Strong Up | Bullish | 397.20 | 12.34% | 9.04% | 8.64% | 10.88% | 16.99% | 32.46% | 35.79% | | |
| ADANIPOWER | 2023-11-23 | 0.20 | Strong Up | Bullish | 381.70 | 4.06% | 16.90% | 13.47% | 13.05% | 15.38% | 39.85% | 41.17% | | |
| ADANIPORTS | 2023-11-03 | 1.35 | Weak Down | Neutral | 795.40 | 0.89% | 0.27% | 2.93% | 1.36% | 1.66% | 1.03% | 5.32% | 30.71% | 35.03% |
| ADANIENT | 2023-11-03 | 1.25 | Strong Down | 200MA-Resist | 2229.85 | 0.72% | 0.16% | 1.35% | -0.68% | -1.11% | -3.59% | 8.68% | 29.48% | 31.90% |
| ADANIENSOL | 2023-11-21 | 0.94 | Weak Down | Neutral | 731.80 | -0.66% | -1.20% | -0.37% | 18.22% | 19.66% | 59.10% | 40.87% | | |
| ADANIENSOL | 2023-11-23 | 0.48 | Weak Down | Neutral | 723.05 | 0.84% | 19.65% | 21.11% | 20.69% | 18.21% | 56.49% | 44.84% | | |
| ADANIENSOL | 2023-11-24 | 1.39 | Strong Down | Neutral | 729.10 | 18.65% | 20.11% | 19.69% | 17.23% | 23.95% | 54.98% | 43.06% | | |
| ADANIENSOL | 2023-11-22 | 0.39 | Weak Down | Neutral | 726.95 | -0.54% | 0.30% | 19.00% | 20.46% | 20.04% | 64.89% | 47.84% | | |
| ACLGATI | 2023-11-03 | 0.44 | Sideways | Neutral | 146.15 | -5.82% | -5.64% | -4.99% | -6.94% | -7.66% | -6.71% | -5.58% | -5.92% | -1.09% |
| ACI | 2023-11-16 | 0.63 | Strong Down | Neutral | 530.70 | -0.14% | -1.08% | -1.06% | -2.33% | 1.01% | 11.44% | 17.25% | 17.22% | |
| ACI | 2023-11-10 | 0.85 | Strong Down | Neutral | 527.10 | 1.57% | 0.30% | 0.68% | 0.54% | -0.41% | 4.88% | 15.43% | 15.88% | |
| ACI | 2023-11-13 | 0.80 | Strong Down | Neutral | 535.35 | -1.24% | -0.87% | -1.01% | -1.94% | -1.92% | 5.29% | 10.09% | 17.75% | |
| ACI | 2023-11-15 | 0.64 | Strong Down | Neutral | 528.70 | 0.38% | 0.24% | -0.71% | -0.69% | -1.96% | 10.63% | 15.77% | 15.66% | |
| ACI | 2023-11-08 | 0.62 | Strong Down | Neutral | 523.75 | 0.64% | 0.64% | 2.21% | 0.95% | 1.33% | 2.35% | 12.92% | 18.39% | |
| ACI | 2023-11-21 | 0.81 | Strong Down | Neutral | 525.05 | -1.28% | 2.10% | 6.61% | 5.29% | 7.35% | 12.25% | 15.93% | | |
| ACI | 2023-11-17 | 0.34 | Strong Down | Neutral | 529.95 | -0.94% | -0.92% | -2.19% | 1.15% | 5.62% | 14.29% | 21.10% | | |
| ACI | 2023-11-20 | 0.65 | Strong Down | Neutral | 524.95 | 0.02% | -1.26% | 2.11% | 6.63% | 5.31% | 15.91% | 18.12% | | |
| ACI | 2023-11-09 | 0.99 | Strong Down | Neutral | 527.10 | 0.00% | 1.57% | 0.30% | 0.68% | 0.54% | 6.19% | 14.91% | 15.48% | |
| ACI | 2023-11-07 | 0.50 | Weak Down | Neutral | 524.00 | -0.05% | 0.59% | 0.59% | 2.17% | 0.90% | -1.08% | 11.62% | 22.47% | |
| ACI | 2023-11-03 | 1.02 | Strong Up | Neutral | 517.30 | 1.37% | 1.30% | 1.25% | 1.89% | 1.89% | 1.48% | 6.86% | 18.33% | 20.26% |
| ACI | 2023-11-06 | 0.84 | Weak Down | Neutral | 524.40 | -0.08% | -0.12% | 0.51% | 0.51% | 2.09% | 0.12% | 7.48% | 18.66% | |
| ACE | 2023-12-14 | 0.55 | Weak Down | Bullish | 817.55 | 4.45% | 3.03% | 2.29% | | | | | | |
| ACE | 2023-12-15 | 2.70 | Sideways | Bullish | 853.90 | -1.35% | -2.07% | | | | | | | |
| ACE | 2023-12-07 | 1.22 | Weak Down | Bullish | 835.85 | -2.49% | -2.85% | -4.07% | -2.42% | -2.19% | | | | |
| ACE | 2023-11-29 | 0.39 | Strong Up | Bullish | 830.75 | 0.90% | -0.97% | -1.31% | -2.38% | -3.86% | -1.82% | | | |
| ACE | 2023-11-21 | 0.52 | Strong Up | Bullish | 833.80 | -0.06% | -1.44% | -2.47% | -2.19% | -0.37% | -4.21% | -2.18% | | |
| ACE | 2023-12-06 | 1.09 | Strong Up | Bullish | 798.70 | 4.65% | 2.05% | 1.67% | 0.39% | 2.12% | | | | |
| ACE | 2023-12-11 | 0.49 | Weak Down | Bullish | 812.05 | -1.26% | 0.44% | 0.68% | 5.15% | 3.73% | | | | |
| ACE | 2023-11-24 | 0.76 | Strong Up | Bullish | 813.20 | 0.28% | 2.16% | 3.08% | 1.17% | 0.82% | -0.14% | 3.58% | | |
| ACE | 2023-11-23 | 0.50 | Strong Up | Bullish | 821.80 | -1.05% | -0.77% | 1.09% | 2.00% | 0.11% | -0.82% | 3.91% | | |
| ACE | 2023-11-22 | 0.34 | Strong Up | Bullish | 833.30 | -1.38% | -2.41% | -2.14% | -0.31% | 0.59% | 0.31% | -1.89% | | |
| ACE | 2023-12-18 | 1.23 | Sideways | Bullish | 842.35 | -0.72% | | | | | | | | |
| ACE | 2023-12-01 | 0.79 | Strong Up | Bullish | 822.70 | -0.34% | -1.43% | -2.92% | 1.60% | -0.93% | 3.79% | | | |
| ACE | 2023-12-13 | 1.01 | Weak Down | Bullish | 815.65 | 0.23% | 4.69% | 3.27% | 2.53% | | | | | |
| ACE | 2023-11-28 | 1.16 | Strong Up | Bullish | 815.50 | 1.87% | 2.79% | 0.88% | 0.54% | -0.56% | -1.68% | 2.54% | | |
| ACE | 2023-12-05 | 0.68 | Strong Up | Bullish | 810.95 | -1.51% | 3.07% | 0.51% | 0.14% | -1.13% | 3.12% | | | |
| ACE | 2023-12-04 | 0.64 | Strong Up | Bullish | 819.90 | -1.09% | -2.59% | 1.95% | -0.59% | -0.96% | 2.74% | | | |
| ACE | 2023-12-12 | 0.80 | Weak Down | Bullish | 801.80 | 1.73% | 1.96% | 6.50% | 5.06% | 4.30% | | | | |
| ACE | 2023-11-30 | 1.39 | Strong Up | Bullish | 838.25 | -1.86% | -2.19% | -3.26% | -4.72% | -0.29% | -2.47% | | | |
| ACE | 2023-12-08 | 0.66 | Weak Down | Bullish | 815.05 | -0.37% | -1.63% | 0.07% | 0.31% | 4.77% | | | | |
| ACC | 2023-11-03 | 0.57 | Strong Down | 200MA-Resist | 1859.85 | 0.24% | 0.04% | -0.31% | -0.80% | -1.86% | -1.69% | 0.49% | 15.15% | 18.44% |
| ABSLAMC | 2023-11-03 | 0.52 | Weak Up | Bullish | 445.65 | -0.04% | 1.50% | -0.02% | 2.29% | 2.09% | 1.35% | 2.47% | 4.73% | 5.27% |
| ABFRL | 2023-11-03 | 0.32 | Sideways | 50MA-Resist | 215.40 | 0.95% | 1.72% | 1.28% | -0.19% | 0.56% | -0.46% | 6.01% | 11.07% | 7.24% |
| ABCAPITAL | 2023-11-03 | 2.88 | Sideways | Neutral | 173.10 | -1.21% | 0.55% | 0.90% | 0.49% | 1.13% | -1.13% | -1.73% | -3.76% | -4.82% |
| ABAN | 2023-11-03 | 0.15 | Sideways | Bullish | 50.75 | -1.58% | -0.10% | 4.04% | -0.10% | 1.77% | 1.77% | -0.30% | 1.87% | 7.78% |
| AAVAS | 2023-11-06 | 0.53 | Strong Down | Neutral | 1469.50 | -0.60% | -1.81% | -0.64% | -0.04% | 3.45% | 3.84% | -2.01% | 1.46% | |
| AAVAS | 2023-11-03 | 0.85 | Strong Down | Neutral | 1457.95 | 0.79% | 0.19% | -1.03% | 0.14% | 0.75% | 3.11% | -0.80% | 3.10% | 4.88% |
| AARTIPHARM | 2023-11-03 | 0.36 | Strong Down | Neutral | 391.50 | 3.23% | 6.30% | -0.24% | -0.46% | 0.47% | 3.47% | 3.74% | 20.77% | 27.13% |
| AARTIIND | 2023-11-03 | 0.55 | Weak Down | Bearish | 460.55 | 10.74% | 10.51% | 11.82% | 10.37% | 10.99% | 12.28% | 15.09% | 24.93% | 32.21% |
| AARTIDRUGS | 2023-11-03 | 0.47 | Strong Down | 200MA-Resist | 460.05 | 2.92% | 2.14% | 3.86% | 5.09% | 4.65% | 3.33% | 7.59% | 6.65% | 12.51% |
| AAKASH | 2023-11-03 | 0.54 | Sideways | 50MA-Support | 6.30 | 9.52% | 15.87% | 13.49% | 11.90% | 11.90% | 11.90% | 11.11% | 69.05% | 67.46% |
| AAATECH | 2023-11-03 | 0.45 | Sideways | 50MA-Support | 62.65 | 0.88% | 1.60% | 2.08% | 3.51% | 2.31% | 25.54% | 19.55% | 16.28% | 42.86% |
| 63MOONS | 2023-12-15 | 0.47 | Strong Up | Bullish | 511.50 | -3.54% | -8.36% | | | | | | | |
| 63MOONS | 2023-12-14 | 1.27 | Strong Up | Bullish | 538.40 | -5.00% | -8.36% | -12.94% | | | | | | |
| 3IINFOLTD | 2023-11-03 | 0.69 | Sideways | 50MA-Resist | 37.50 | 0.67% | 0.27% | -3.20% | -4.13% | -5.60% | 7.20% | 21.20% | 21.73% | 24.53% |
| 20MICRONS | 2023-12-12 | 0.67 | Weak Up | Bullish | 186.30 | -1.77% | -3.30% | -4.00% | -4.11% | -3.73% | | | | |
| 20MICRONS | 2023-12-11 | 3.33 | Weak Up | Bullish | 189.50 | -1.69% | -3.43% | -4.93% | -5.62% | -5.73% | | | | |
| 20MICRONS | 2023-12-13 | 0.50 | Weak Up | Bullish | 183.00 | -1.56% | -2.27% | -2.38% | -1.99% | | | | | |
| 20MICRONS | 2023-12-18 | 0.64 | Weak Up | Bullish | 178.65 | 0.39% | | | | | | | | |
| 20MICRONS | 2023-12-15 | 0.57 | Weak Up | Bullish | 178.85 | -0.11% | 0.28% | | | | | | | |
| 20MICRONS | 2023-12-14 | 0.59 | Weak Up | Bullish | 180.15 | -0.72% | -0.83% | -0.44% | | | | | | |